CyberPower Systems Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 203.50 | 210.50 | 203.50 | 208.50 | 208.50 | 485,006 |
| 2026-07-21 | 208.00 | 213.50 | 206.50 | 211.50 | 201.56 | 534,023 |
| 2026-07-20 | 206.50 | 209.50 | 199.00 | 205.00 | 195.37 | 576,228 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-16 | 5.2500 TWD |
| 2022-07-20 | 1.0000 TWD |
| 2021-07-06 | 5.4000 TWD |
| 2020-07-27 | 5.3500 TWD |
| 2019-07-18 | 5.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.