CyberPower Systems Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	78.645	78.645	78.120	78.120	71.932	9,569
2021-11-10	78.750	78.750	78.225	78.750	72.512	7,040
2021-11-09	78.750	78.960	78.750	78.750	72.512	11,135
2021-11-08	77.910	78.750	77.700	78.750	72.512	15,100
2021-11-05	77.175	78.225	77.175	78.225	72.028	18,200
2021-11-04	77.595	77.700	77.280	77.280	71.158	41,710
2021-11-03	78.120	78.330	77.595	77.595	71.448	39,040
2021-11-02	79.065	79.065	77.910	78.120	71.932	32,586
2021-11-01	78.750	79.065	78.540	79.065	72.802	11,129
2021-10-29	79.485	79.485	78.645	79.275	72.995	22,285
2021-10-28	79.800	79.800	78.960	79.485	73.189	26,079
2021-10-27	79.275	79.695	79.275	79.275	72.995	17,000
2021-10-26	78.435	79.275	78.435	79.275	72.995	25,500
2021-10-25	77.910	78.750	77.910	78.435	72.222	30,000
2021-10-22	77.385	77.910	77.385	77.910	71.738	13,017
2021-10-21	77.175	77.910	76.965	77.910	71.738	26,490
2021-10-20	77.595	77.805	76.650	77.700	71.545	49,017
2021-10-19	78.015	78.225	78.015	78.120	71.932	15,022
2021-10-18	77.700	78.015	77.385	78.015	71.835	14,060
2021-10-15	77.070	77.700	77.070	77.700	71.545	22,000
2021-10-14	77.595	77.595	76.650	77.070	70.965	27,434

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.