CyberPower Systems Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 192.50 | 192.50 | 185.00 | 189.50 | 189.50 | 351,220 |
| 2026-04-24 | 195.00 | 196.00 | 189.50 | 192.50 | 192.50 | 257,050 |
| 2026-04-23 | 198.00 | 198.00 | 186.50 | 192.50 | 192.50 | 407,109 |
| 2026-04-22 | 191.00 | 197.00 | 190.00 | 195.00 | 195.00 | 340,555 |
| 2026-04-21 | 191.50 | 192.00 | 189.00 | 190.50 | 190.50 | 284,200 |
| 2026-04-20 | 193.00 | 193.50 | 189.00 | 189.00 | 189.00 | 318,170 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-16 | 5.2500 TWD |
| 2022-07-20 | 1.0000 TWD |
| 2021-07-06 | 5.4000 TWD |
| 2020-07-27 | 5.3500 TWD |
| 2019-07-18 | 5.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.