CyberPower Systems Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 230.00 | 246.50 | 230.00 | 242.50 | 242.50 | 756,196 |
| 2025-10-22 | 237.50 | 237.50 | 233.00 | 233.00 | 233.00 | 201,008 |
| 2025-10-21 | 238.50 | 241.00 | 234.50 | 234.50 | 234.50 | 341,150 |
| 2025-10-20 | 239.50 | 239.50 | 233.50 | 236.50 | 236.50 | 328,150 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-16 | 5.2500 TWD |
| 2022-07-20 | 1.0000 TWD |
| 2021-07-06 | 5.4000 TWD |
| 2020-07-27 | 5.3500 TWD |
| 2019-07-18 | 5.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.