Transtouch Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	25.800	26.800	25.700	26.450	26.450	154,517
2026-10-15	26.800	26.800	25.300	25.500	25.500	373,020
2026-10-14	28.500	28.550	27.000	27.400	27.400	336,060
2026-10-13	30.600	30.600	28.100	28.250	28.250	565,273
2026-10-12	29.250	30.100	28.100	28.100	28.100	326,109
2026-10-08	30.000	30.450	29.600	29.900	29.900	135,000
2026-10-07	29.800	30.000	29.300	29.600	29.600	213,009
2026-10-06	30.000	30.300	29.950	30.000	30.000	168,209
2026-10-05	30.550	31.200	29.950	30.050	30.050	167,001
2026-10-02	30.600	30.850	29.150	30.550	30.550	397,002
2026-10-01	30.350	31.000	30.050	30.550	30.550	326,170
2026-09-30	29.200	30.300	29.200	29.800	29.800	364,027
2026-09-29	28.400	29.500	28.400	29.150	29.150	322,328
2026-09-24	28.000	28.850	27.950	28.300	28.300	146,039
2026-09-23	28.350	28.450	27.700	27.700	27.700	162,015
2026-09-22	28.400	29.100	28.000	28.000	28.000	313,800
2026-09-21	28.600	29.150	27.600	28.050	28.050	283,100
2026-09-18	28.650	28.650	27.750	27.750	27.750	247,482
2026-09-17	29.250	29.500	28.150	28.400	28.400	718,055
2026-09-16	26.150	28.650	25.600	28.400	28.400	562,056
2026-09-15	26.850	27.050	26.000	26.050	26.050	351,018
2026-09-14	27.200	28.850	27.000	27.000	27.000	921,040
2026-09-11	27.100	27.350	26.300	27.150	27.150	984,000
2026-09-10	25.650	27.100	25.200	27.100	27.100	1,196,076
2026-09-09	24.700	25.250	24.650	24.650	24.650	148,020
2026-09-08	24.350	25.450	24.350	24.700	24.700	309,216
2026-09-07	24.200	24.500	24.000	24.300	24.300	126,008
2026-09-04	24.750	24.800	23.500	23.900	23.900	75,100
2026-09-03	23.300	24.300	23.300	24.000	24.000	129,800
2026-09-02	22.850	23.300	22.850	23.300	23.300	22,020
2026-09-01	22.700	23.300	22.550	23.300	23.300	64,017
2026-08-31	22.200	22.650	21.950	22.450	22.450	45,030
2026-08-28	22.200	22.850	21.950	22.200	22.200	103,000
2026-08-27	22.250	22.250	21.700	21.950	21.950	49,033
2026-08-26	21.600	21.850	21.600	21.800	21.800	37,000
2026-08-25	21.850	21.850	21.450	21.750	21.750	19,025
2026-08-24	22.000	22.000	21.500	21.800	21.800	12,080
2026-08-21	21.900	21.900	21.050	21.700	21.700	48,000
2026-08-20	21.350	21.550	21.300	21.550	21.550	15,024
2026-08-19	21.150	21.650	21.150	21.550	21.550	34,000
2026-08-18	21.350	21.650	21.150	21.650	21.650	11,017
2026-08-17	21.800	21.800	21.300	21.550	21.550	69,000
2026-08-14	21.600	21.700	21.500	21.650	21.650	51,000
2026-08-13	21.650	21.900	21.500	21.600	21.600	14,000
2026-08-12	22.250	22.250	21.400	21.650	21.650	32,031
2026-08-11	21.650	21.650	21.150	21.550	21.550	16,001
2026-08-10	20.900	21.700	20.900	21.450	21.450	74,064
2026-08-07	20.700	22.100	20.700	21.000	21.000	372,024
2026-08-06	19.900	20.200	19.900	20.100	20.100	10,029
2026-08-05	19.900	20.350	19.900	20.100	20.100	12,500
2026-08-04	19.600	19.800	19.600	19.750	19.750	22,027
2026-08-03	19.200	19.850	19.200	19.750	19.750	16,000
2026-07-31	20.450	20.450	19.600	19.650	19.650	24,001
2026-07-30	19.500	19.900	19.300	19.300	19.300	28,000
2026-07-29	20.500	20.600	19.000	19.700	19.700	74,000
2026-07-28	21.000	21.000	20.200	20.500	20.500	51,000
2026-07-27	21.500	21.500	21.300	21.400	21.400	12,000
2026-07-24	21.400	21.600	21.000	21.400	21.400	30,012
2026-07-23	21.650	21.900	21.600	21.750	21.750	24,000
2026-07-22	22.100	22.100	21.600	21.600	21.600	41,000

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-08-05	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.