Transtouch Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-08	28.800	29.400	27.750	29.000	29.000	2,158,000
2023-11-07	28.200	30.350	27.700	28.600	28.600	6,678,000
2023-11-06	25.350	27.600	25.350	27.600	27.600	934,000
2023-11-03	26.500	27.200	25.050	25.100	25.100	1,536,000
2023-11-02	26.600	26.750	24.650	25.850	25.850	1,719,000
2023-11-01	26.400	26.400	23.450	26.000	26.000	2,887,000
2023-10-31	24.000	25.600	23.900	25.600	25.600	2,155,000
2023-10-30	21.850	23.300	21.500	23.300	23.300	1,063,000
2023-10-27	20.000	21.500	19.550	21.200	21.200	381,000
2023-10-26	19.750	20.100	19.500	19.550	19.550	31,000
2023-10-25	20.250	20.250	19.750	19.800	19.800	63,000
2023-10-24	19.950	20.100	19.700	19.950	19.950	113,000
2023-10-23	19.150	20.350	18.900	19.950	19.950	145,000
2023-10-20	18.650	19.250	18.650	19.000	19.000	56,000
2023-10-19	19.100	19.450	18.500	19.000	19.000	175,000
2023-10-18	20.050	20.200	19.050	19.100	19.100	320,000
2023-10-17	20.400	20.500	20.050	20.050	20.050	40,000
2023-10-16	20.500	20.500	20.000	20.000	20.000	81,000
2023-10-13	20.700	20.750	20.500	20.500	20.500	39,000
2023-10-12	20.400	20.850	20.250	20.700	20.700	148,000
2023-10-11	20.850	21.850	20.000	20.000	20.000	612,000
2023-10-06	20.900	21.850	20.650	21.100	21.100	218,000
2023-10-05	21.000	21.200	20.500	20.600	20.600	154,000
2023-10-04	21.000	21.200	20.700	20.850	20.850	148,000
2023-10-03	22.000	22.450	21.100	21.100	21.100	299,000
2023-10-02	21.800	22.100	21.450	22.000	22.000	243,000
2023-09-28	21.200	21.550	20.850	21.500	21.500	238,000
2023-09-27	21.200	21.600	20.950	20.950	20.950	220,000
2023-09-26	20.550	22.500	20.550	21.300	21.300	887,000
2023-09-25	20.200	20.750	20.200	20.650	20.650	122,000
2023-09-22	19.800	20.150	19.600	19.950	19.950	90,000
2023-09-21	20.000	20.000	19.000	19.850	19.850	167,000
2023-09-20	20.650	21.000	20.000	20.000	20.000	161,000
2023-09-19	21.050	21.250	20.650	20.650	20.650	136,000
2023-09-18	21.250	22.000	21.000	21.000	21.000	299,000
2023-09-15	21.150	22.400	21.150	21.250	21.250	512,000
2023-09-14	21.000	21.300	20.800	20.950	20.950	231,000
2023-09-13	20.300	21.300	20.300	20.900	20.900	283,000
2023-09-12	21.450	21.450	20.100	20.500	20.500	501,000
2023-09-11	22.400	22.450	20.950	21.200	21.200	1,693,000
2023-09-08	19.450	20.800	19.200	20.800	20.800	698,000
2023-09-07	19.650	19.750	18.650	18.950	18.950	210,000
2023-09-06	20.100	20.100	19.650	19.850	19.850	94,000
2023-09-05	20.000	20.000	19.600	20.000	20.000	200,000
2023-09-04	19.400	20.050	19.200	19.950	19.950	527,000
2023-09-01	19.700	20.000	19.350	19.400	19.400	315,000
2023-08-31	19.500	20.300	19.200	19.550	19.550	375,000
2023-08-30	19.750	19.900	18.900	19.350	19.350	707,000
2023-08-29	18.900	20.050	18.800	19.400	19.400	1,835,000
2023-08-28	17.000	18.300	17.000	18.300	18.300	332,000
2023-08-25	16.850	17.050	16.600	16.650	16.650	99,000
2023-08-24	16.750	17.150	16.650	16.700	16.700	58,000
2023-08-23	16.700	16.950	16.600	16.650	16.650	70,000
2023-08-22	17.000	17.000	16.800	16.900	16.900	11,000
2023-08-21	16.750	17.050	16.750	17.050	17.050	4,000
2023-08-18	17.050	17.100	16.700	16.700	16.700	18,000
2023-08-17	16.850	16.850	16.700	16.750	16.750	79,000
2023-08-16	16.600	16.950	16.600	16.850	16.850	22,000
2023-08-15	16.800	17.100	16.800	17.000	17.000	19,000
2023-08-14	16.850	17.150	16.500	16.600	16.600	78,000

← NewerPage 13 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-08-05	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.