Transtouch Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-14	16.850	17.150	16.500	16.600	16.600	78,000
2023-08-11	16.950	17.100	16.850	16.850	16.850	54,000
2023-08-10	17.700	17.800	16.950	16.950	16.950	185,000
2023-08-09	17.550	17.750	17.550	17.700	17.700	9,000
2023-08-08	18.100	18.100	17.600	17.850	17.850	67,000
2023-08-07	18.300	18.300	17.750	17.900	17.900	33,000
2023-08-04	17.600	17.950	17.500	17.950	17.950	80,000
2023-08-03	17.850	17.850	17.850	17.850	17.850	0
2023-08-02	17.900	18.350	17.400	17.850	17.850	105,000
2023-08-01	18.350	18.400	18.000	18.100	18.100	71,000
2023-07-31	18.150	18.350	17.850	18.050	18.050	83,000
2023-07-28	18.450	18.450	18.050	18.150	18.150	65,000
2023-07-27	18.700	18.850	18.200	18.400	18.400	41,000
2023-07-26	18.650	18.650	18.250	18.400	18.400	41,000
2023-07-25	18.300	18.850	18.300	18.650	18.650	44,000
2023-07-24	19.250	19.250	18.650	18.650	18.650	38,000
2023-07-21	18.900	19.050	18.600	18.900	18.900	63,000
2023-07-20	19.100	19.600	18.850	19.000	19.000	139,000
2023-07-19	19.350	19.400	18.850	19.100	19.100	238,000
2023-07-18	18.900	19.500	18.500	18.600	18.600	234,000
2023-07-17	18.650	18.700	18.400	18.600	18.600	48,000
2023-07-14	18.900	18.900	18.450	18.650	18.650	65,000
2023-07-13	18.500	19.150	18.250	18.550	18.550	195,000
2023-07-12	18.150	18.350	17.800	18.350	18.350	72,000
2023-07-11	19.450	19.500	18.050	18.050	18.050	204,000
2023-07-10	18.200	19.000	18.000	19.000	19.000	176,000
2023-07-07	17.850	18.450	17.450	18.200	18.200	132,000
2023-07-06	18.600	18.650	17.850	17.850	17.850	118,000
2023-07-05	17.700	17.900	17.550	17.750	17.750	32,000
2023-07-04	18.050	18.050	17.700	17.700	17.700	43,000
2023-07-03	18.700	18.700	18.100	18.100	18.100	54,000
2023-06-30	18.200	18.500	17.950	18.200	18.200	63,000
2023-06-29	17.750	18.250	17.750	17.850	17.850	77,000
2023-06-28	18.450	18.450	17.400	17.700	17.700	195,000
2023-06-27	18.700	19.000	17.950	17.950	17.950	183,000
2023-06-26	19.100	19.100	18.650	18.650	18.650	65,000
2023-06-21	18.450	19.200	18.450	19.100	19.100	175,000
2023-06-20	18.700	18.800	18.400	18.500	18.500	149,000
2023-06-19	18.500	19.700	18.500	18.650	18.650	245,000
2023-06-16	18.800	19.150	18.250	18.450	18.450	431,000
2023-06-15	19.600	19.650	18.900	18.900	18.900	578,000
2023-06-14	20.000	20.750	19.200	19.600	19.600	2,725,000
2023-06-13	17.250	18.900	17.250	18.900	18.900	1,200,000
2023-06-12	16.900	17.250	16.900	17.200	17.200	59,000
2023-06-09	17.250	17.250	16.850	17.000	17.000	79,000
2023-06-08	16.800	17.150	16.650	16.900	16.900	60,000
2023-06-07	17.000	17.000	16.700	16.800	16.800	43,000
2023-06-06	16.950	17.100	16.750	16.850	16.850	57,000
2023-06-05	16.900	16.900	16.700	16.750	16.750	45,000
2023-06-02	16.800	16.800	16.550	16.700	16.700	60,000
2023-06-01	16.550	17.250	16.550	16.750	16.750	126,000
2023-05-31	16.250	16.350	16.200	16.350	16.350	32,000
2023-05-30	16.350	16.400	16.250	16.250	16.250	16,000
2023-05-29	16.350	16.600	16.350	16.350	16.350	18,000
2023-05-26	16.700	16.700	16.300	16.350	16.350	38,000
2023-05-25	16.350	17.150	16.350	16.700	16.700	153,000
2023-05-24	16.250	16.350	16.250	16.350	16.350	2,000
2023-05-23	16.500	16.700	16.400	16.400	16.400	43,000
2023-05-22	16.500	16.700	16.500	16.600	16.600	21,000
2023-05-19	16.300	16.650	16.300	16.550	16.550	34,000

← NewerPage 14 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-08-05	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.