Transtouch Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	16.200	16.300	16.200	16.300	16.300	11,000
2023-05-17	16.550	16.550	16.300	16.300	16.300	37,000
2023-05-16	16.350	16.800	16.350	16.400	16.400	58,000
2023-05-15	15.500	16.500	15.500	16.250	16.250	121,000
2023-05-12	15.050	15.200	14.950	15.200	15.200	17,000
2023-05-11	15.400	15.400	15.050	15.200	15.200	52,000
2023-05-10	15.450	15.750	15.250	15.400	15.400	36,000
2023-05-09	15.850	15.850	15.550	15.550	15.550	23,000
2023-05-08	15.900	15.950	15.600	15.800	15.800	41,000
2023-05-05	15.900	16.000	15.900	16.000	16.000	20,000
2023-05-04	16.100	16.100	16.000	16.100	16.100	7,000
2023-05-03	16.100	16.150	16.050	16.100	16.100	17,000
2023-05-02	16.300	16.450	16.050	16.050	16.050	20,000
2023-04-28	16.300	16.300	16.000	16.200	16.200	64,000
2023-04-27	16.550	16.550	16.050	16.200	16.200	15,000
2023-04-26	16.000	16.550	15.800	16.100	16.100	20,000
2023-04-25	16.300	16.300	16.000	16.100	16.100	53,000
2023-04-24	16.750	16.750	16.400	16.400	16.400	5,000
2023-04-21	16.500	16.500	16.200	16.450	16.450	33,000
2023-04-20	17.000	17.000	16.450	16.500	16.500	44,000
2023-04-19	17.000	17.100	16.750	16.750	16.750	12,000
2023-04-18	17.250	17.250	16.700	16.900	16.900	54,000
2023-04-17	16.600	17.550	16.600	16.950	16.950	151,000
2023-04-14	16.550	16.750	16.550	16.600	16.600	42,000
2023-04-13	16.400	16.550	16.400	16.550	16.550	5,000
2023-04-12	16.500	16.550	16.350	16.550	16.550	27,000
2023-04-11	16.500	16.500	16.450	16.450	16.450	10,000
2023-04-10	16.300	16.500	16.250	16.400	16.400	13,000
2023-04-07	16.200	16.300	16.150	16.300	16.300	8,000
2023-04-06	16.050	16.450	16.050	16.300	16.300	18,000
2023-03-31	16.250	16.350	16.200	16.350	16.350	13,000
2023-03-30	16.350	16.350	16.250	16.250	16.250	12,000
2023-03-29	16.350	16.350	16.300	16.350	16.350	13,000
2023-03-28	16.900	16.950	16.500	16.500	16.500	40,000
2023-03-27	16.600	16.900	16.600	16.750	16.750	9,000
2023-03-24	16.850	16.850	16.550	16.550	16.550	28,000
2023-03-23	16.500	16.900	16.500	16.750	16.750	13,000
2023-03-22	16.550	16.700	16.450	16.500	16.500	17,000
2023-03-21	16.850	16.850	16.400	16.500	16.500	16,000
2023-03-20	16.250	16.800	16.250	16.600	16.600	13,000
2023-03-17	16.350	16.600	16.050	16.300	16.300	33,000
2023-03-16	16.400	16.400	16.050	16.300	16.300	35,000
2023-03-15	16.700	16.700	16.300	16.550	16.550	18,000
2023-03-14	16.400	16.700	16.400	16.400	16.400	28,000
2023-03-13	16.450	16.700	16.400	16.600	16.600	10,000
2023-03-10	16.800	16.850	16.600	16.600	16.600	43,000
2023-03-09	17.050	17.050	16.850	16.850	16.850	45,000
2023-03-08	17.000	17.200	17.000	17.100	17.100	30,000
2023-03-07	17.100	17.350	17.000	17.100	17.100	30,000
2023-03-06	17.000	17.100	16.900	17.100	17.100	28,000
2023-03-03	16.700	16.900	16.650	16.750	16.750	24,000
2023-03-02	16.950	16.950	16.700	16.700	16.700	12,000
2023-03-01	16.850	16.950	16.850	16.850	16.850	48,000
2023-02-24	16.900	16.950	16.850	16.850	16.850	9,000
2023-02-23	17.050	17.050	16.700	16.950	16.950	21,000
2023-02-22	16.900	16.900	16.600	16.700	16.700	9,000
2023-02-21	16.750	17.050	16.700	16.700	16.700	31,000
2023-02-20	16.850	17.250	16.850	16.850	16.850	96,000
2023-02-17	16.550	16.900	16.550	16.750	16.750	70,000
2023-02-16	16.400	16.600	16.400	16.600	16.600	19,000

← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-08-05	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.