Transtouch Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-15	16.600	16.600	16.300	16.350	16.350	50,000
2023-02-14	16.600	16.850	16.500	16.600	16.600	45,000
2023-02-13	16.550	16.600	16.400	16.450	16.450	22,000
2023-02-10	16.650	16.650	16.300	16.400	16.400	33,000
2023-02-09	16.750	16.800	16.400	16.500	16.500	68,000
2023-02-08	16.400	16.650	16.400	16.450	16.450	42,000
2023-02-07	16.350	16.650	16.350	16.400	16.400	91,000
2023-02-06	16.000	16.300	16.000	16.250	16.250	25,000
2023-02-03	16.150	16.300	16.100	16.100	16.100	16,000
2023-02-02	16.300	16.300	16.100	16.100	16.100	69,000
2023-02-01	16.250	16.250	16.050	16.200	16.200	23,000
2023-01-31	15.900	16.300	15.900	16.100	16.100	37,000
2023-01-30	16.000	16.100	15.700	15.900	15.900	28,000
2023-01-17	15.700	15.900	15.600	15.650	15.650	21,000
2023-01-16	15.500	15.850	15.400	15.600	15.600	23,000
2023-01-13	15.400	15.500	15.400	15.500	15.500	4,000
2023-01-12	15.650	15.650	15.550	15.550	15.550	8,000
2023-01-11	15.550	15.600	15.550	15.600	15.600	6,000
2023-01-10	16.000	16.000	15.600	15.750	15.750	15,000
2023-01-09	15.750	15.900	15.650	15.700	15.700	12,000
2023-01-06	15.700	15.700	15.550	15.550	15.550	19,000
2023-01-05	15.500	15.800	15.450	15.700	15.700	22,000
2023-01-04	16.000	16.000	15.500	15.550	15.550	12,000
2023-01-03	15.750	15.950	15.500	15.500	15.500	41,000
2022-12-30	15.500	15.800	15.400	15.400	15.400	62,000
2022-12-29	15.350	15.450	15.300	15.400	15.400	25,000
2022-12-28	15.600	15.600	15.100	15.100	15.100	69,000
2022-12-27	15.500	15.600	15.350	15.500	15.500	20,000
2022-12-26	15.400	15.500	15.400	15.500	15.500	8,000
2022-12-23	15.200	15.450	15.200	15.450	15.450	54,000
2022-12-22	15.350	15.500	15.300	15.500	15.500	63,000
2022-12-21	15.250	15.400	15.250	15.350	15.350	26,000
2022-12-20	15.800	15.800	15.300	15.300	15.300	63,000
2022-12-19	15.900	16.100	15.600	15.800	15.800	33,000
2022-12-16	16.000	16.150	16.000	16.100	16.100	67,000
2022-12-15	15.900	16.300	15.850	16.100	16.100	39,000
2022-12-14	15.900	16.000	15.900	15.900	15.900	31,000
2022-12-13	15.900	16.150	15.850	15.850	15.850	96,000
2022-12-12	15.850	16.100	15.750	15.850	15.850	75,000
2022-12-09	16.500	16.500	15.900	15.900	15.900	318,000
2022-12-08	17.250	17.700	16.450	16.550	16.550	674,000
2022-12-07	17.150	18.800	16.950	17.300	17.300	684,000
2022-12-06	16.900	17.600	16.700	17.150	17.150	303,000
2022-12-05	16.650	17.900	16.650	16.850	16.850	1,022,000
2022-12-02	16.400	16.400	16.250	16.300	16.300	13,000
2022-12-01	16.100	16.650	16.100	16.400	16.400	116,000
2022-11-30	15.850	16.600	15.850	16.100	16.100	88,000
2022-11-29	15.500	15.700	15.500	15.700	15.700	17,000
2022-11-28	15.600	15.650	15.600	15.600	15.600	15,000
2022-11-25	15.850	15.850	15.550	15.550	15.550	71,000
2022-11-24	16.000	16.000	15.500	15.700	15.700	96,000
2022-11-23	15.700	16.250	15.650	15.800	15.800	188,000
2022-11-22	16.050	16.600	15.350	15.400	15.400	1,573,000
2022-11-21	16.100	16.400	15.750	15.950	15.950	34,000
2022-11-18	15.800	16.200	15.750	15.750	15.750	36,000
2022-11-17	15.700	15.900	15.700	15.900	15.900	18,000
2022-11-16	16.100	16.100	15.600	15.750	15.750	89,000
2022-11-15	15.550	15.750	15.500	15.600	15.600	25,000
2022-11-14	15.300	15.550	15.300	15.550	15.550	46,000
2022-11-11	15.900	15.900	15.300	15.300	15.300	56,000

← NewerPage 16 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-08-05	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.