Transtouch Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 21.200 | 21.950 | 21.200 | 21.950 | 21.950 | 24,000 |
| 2026-07-20 | 21.150 | 21.300 | 20.500 | 21.050 | 21.050 | 46,050 |
| 2026-07-17 | 22.600 | 22.600 | 21.400 | 21.400 | 21.400 | 83,159 |
| 2026-07-16 | 23.050 | 23.050 | 22.550 | 22.850 | 22.850 | 111,025 |
| 2026-07-15 | 22.800 | 23.000 | 22.600 | 23.000 | 23.000 | 99,015 |
| 2026-07-14 | 22.850 | 22.850 | 22.200 | 22.800 | 22.800 | 165,000 |
| 2026-07-13 | 23.200 | 23.200 | 22.800 | 22.800 | 22.800 | 45,015 |
| 2026-07-10 | 23.450 | 23.450 | 23.450 | 23.450 | 23.450 | 0 |
| 2026-07-09 | 23.850 | 24.300 | 23.000 | 23.450 | 23.450 | 87,015 |
| 2026-07-08 | 23.850 | 23.950 | 23.800 | 23.850 | 23.850 | 23,000 |
| 2026-07-07 | 25.050 | 25.050 | 23.800 | 23.800 | 23.800 | 85,024 |
| 2026-07-06 | 25.600 | 25.600 | 24.600 | 25.200 | 25.200 | 106,001 |
| 2026-07-03 | 24.600 | 25.850 | 24.500 | 24.850 | 24.850 | 347,020 |
| 2026-07-02 | 24.550 | 24.700 | 24.250 | 24.500 | 24.500 | 63,020 |
| 2026-07-01 | 23.700 | 25.700 | 23.700 | 24.550 | 24.550 | 348,043 |
| 2026-06-30 | 23.950 | 23.950 | 23.350 | 23.700 | 23.700 | 30,000 |
| 2026-06-29 | 23.000 | 23.800 | 23.000 | 23.250 | 23.250 | 70,015 |
| 2026-06-26 | 23.800 | 23.800 | 23.050 | 23.050 | 23.050 | 110,020 |
| 2026-06-25 | 24.900 | 24.950 | 24.050 | 24.050 | 24.050 | 134,049 |
| 2026-06-24 | 25.600 | 25.600 | 24.350 | 25.100 | 25.100 | 324,000 |
| 2026-06-23 | 23.300 | 25.600 | 22.650 | 25.600 | 25.600 | 717,885 |
| 2026-06-22 | 23.250 | 23.650 | 23.000 | 23.300 | 23.300 | 50,125 |
| 2026-06-18 | 23.350 | 24.000 | 23.300 | 23.300 | 23.300 | 87,250 |
| 2026-06-17 | 22.500 | 22.900 | 22.500 | 22.900 | 22.900 | 24,000 |
| 2026-06-16 | 23.150 | 23.500 | 22.700 | 22.800 | 22.800 | 128,564 |
| 2026-06-15 | 23.400 | 23.450 | 23.000 | 23.300 | 23.300 | 46,800 |
| 2026-06-12 | 23.250 | 23.350 | 23.000 | 23.000 | 23.000 | 59,021 |
| 2026-06-11 | 22.800 | 23.250 | 22.250 | 23.100 | 23.100 | 75,001 |
| 2026-06-10 | 23.850 | 23.850 | 23.000 | 23.150 | 23.150 | 62,367 |
| 2026-06-09 | 23.050 | 23.650 | 23.000 | 23.650 | 23.650 | 61,000 |
| 2026-06-08 | 22.350 | 23.500 | 22.350 | 23.000 | 23.000 | 101,001 |
| 2026-06-05 | 25.150 | 25.650 | 24.500 | 24.800 | 24.800 | 210,077 |
| 2026-06-04 | 25.800 | 25.800 | 24.900 | 25.050 | 25.050 | 244,036 |
| 2026-06-03 | 24.300 | 26.200 | 24.000 | 25.700 | 25.700 | 544,480 |
| 2026-06-02 | 23.800 | 25.550 | 23.700 | 24.250 | 24.250 | 1,045,010 |
| 2026-06-01 | 23.800 | 23.800 | 23.050 | 23.250 | 23.250 | 111,402 |
| 2026-05-29 | 23.500 | 23.500 | 22.700 | 23.000 | 23.000 | 77,000 |
| 2026-05-28 | 23.300 | 23.400 | 22.500 | 22.950 | 22.950 | 52,009 |
| 2026-05-27 | 23.500 | 23.500 | 22.850 | 23.000 | 23.000 | 80,100 |
| 2026-05-26 | 24.050 | 24.050 | 23.500 | 23.500 | 23.500 | 67,050 |
| 2026-05-25 | 24.600 | 24.600 | 23.950 | 24.000 | 24.000 | 128,478 |
| 2026-05-22 | 23.350 | 24.550 | 23.350 | 24.300 | 24.300 | 271,080 |
| 2026-05-21 | 23.000 | 23.750 | 23.000 | 23.350 | 23.350 | 78,018 |
| 2026-05-20 | 23.550 | 23.600 | 22.800 | 22.900 | 22.900 | 80,015 |
| 2026-05-19 | 22.300 | 24.100 | 22.300 | 22.800 | 22.800 | 304,800 |
| 2026-05-18 | 22.600 | 22.600 | 21.700 | 21.950 | 21.950 | 98,482 |
| 2026-05-15 | 23.000 | 23.200 | 22.650 | 22.800 | 22.800 | 44,003 |
| 2026-05-14 | 22.800 | 23.000 | 22.550 | 22.850 | 22.850 | 32,000 |
| 2026-05-13 | 23.200 | 23.200 | 22.600 | 22.700 | 22.700 | 85,015 |
| 2026-05-12 | 23.100 | 23.250 | 22.850 | 23.000 | 23.000 | 55,042 |
| 2026-05-11 | 23.400 | 23.400 | 22.900 | 23.100 | 23.100 | 112,171 |
| 2026-05-08 | 23.650 | 24.300 | 23.450 | 23.550 | 23.550 | 111,271 |
| 2026-05-07 | 23.350 | 23.900 | 23.050 | 23.250 | 23.250 | 64,925 |
| 2026-05-06 | 23.650 | 24.650 | 23.050 | 23.300 | 23.300 | 207,248 |
| 2026-05-05 | 23.200 | 23.200 | 22.800 | 23.100 | 23.100 | 94,117 |
| 2026-05-04 | 23.000 | 23.650 | 22.800 | 23.200 | 23.200 | 66,000 |
| 2026-04-30 | 23.200 | 23.350 | 22.850 | 23.000 | 23.000 | 37,115 |
| 2026-04-29 | 23.000 | 23.850 | 22.850 | 23.400 | 23.400 | 31,197 |
| 2026-04-28 | 22.900 | 23.450 | 22.800 | 23.000 | 23.000 | 29,001 |
| 2026-04-27 | 24.200 | 24.200 | 22.600 | 22.850 | 22.850 | 55,001 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-05 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.