Transtouch Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 15.750 | 15.850 | 15.600 | 15.600 | 15.600 | 16,000 |
| 2021-11-18 | 16.000 | 16.000 | 15.700 | 15.850 | 15.850 | 14,000 |
| 2021-11-17 | 15.800 | 16.200 | 15.650 | 15.650 | 15.650 | 45,000 |
| 2021-11-16 | 15.550 | 15.700 | 15.550 | 15.700 | 15.700 | 5,000 |
| 2021-11-15 | 15.900 | 15.900 | 15.300 | 15.700 | 15.700 | 115,000 |
| 2021-11-12 | 15.900 | 16.000 | 15.900 | 15.900 | 15.900 | 16,000 |
| 2021-11-11 | 16.000 | 16.200 | 15.900 | 16.000 | 16.000 | 24,000 |
| 2021-11-10 | 16.150 | 16.300 | 16.000 | 16.000 | 16.000 | 35,000 |
| 2021-11-09 | 16.150 | 16.200 | 16.100 | 16.100 | 16.100 | 31,000 |
| 2021-11-08 | 16.350 | 16.400 | 16.200 | 16.200 | 16.200 | 29,000 |
| 2021-11-05 | 15.900 | 16.350 | 15.900 | 16.350 | 16.350 | 14,000 |
| 2021-11-04 | 16.100 | 16.100 | 16.000 | 16.000 | 16.000 | 18,000 |
| 2021-11-03 | 16.000 | 16.150 | 16.000 | 16.100 | 16.100 | 10,000 |
| 2021-11-02 | 16.100 | 16.100 | 16.000 | 16.000 | 16.000 | 21,000 |
| 2021-11-01 | 16.100 | 16.350 | 16.000 | 16.150 | 16.150 | 77,000 |
| 2021-10-29 | 16.550 | 16.550 | 16.000 | 16.100 | 16.100 | 77,000 |
| 2021-10-28 | 16.300 | 16.550 | 15.950 | 16.550 | 16.550 | 58,000 |
| 2021-10-27 | 16.650 | 16.650 | 16.150 | 16.400 | 16.400 | 18,000 |
| 2021-10-26 | 16.150 | 16.850 | 16.150 | 16.150 | 16.150 | 101,000 |
| 2021-10-25 | 16.150 | 16.200 | 16.150 | 16.150 | 16.150 | 6,000 |
| 2021-10-22 | 16.450 | 16.450 | 16.150 | 16.150 | 16.150 | 17,000 |
| 2021-10-21 | 16.500 | 16.500 | 16.400 | 16.450 | 16.450 | 18,000 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-05 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.