Transtouch Technology historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	16.000	16.000	15.700	15.850	15.850	14,000
2021-11-17	15.800	16.200	15.650	15.650	15.650	45,000
2021-11-16	15.550	15.700	15.550	15.700	15.700	5,000
2021-11-15	15.900	15.900	15.300	15.700	15.700	115,000
2021-11-12	15.900	16.000	15.900	15.900	15.900	16,000
2021-11-11	16.000	16.200	15.900	16.000	16.000	24,000
2021-11-10	16.150	16.300	16.000	16.000	16.000	35,000
2021-11-09	16.150	16.200	16.100	16.100	16.100	31,000
2021-11-08	16.350	16.400	16.200	16.200	16.200	29,000
2021-11-05	15.900	16.350	15.900	16.350	16.350	14,000
2021-11-04	16.100	16.100	16.000	16.000	16.000	18,000
2021-11-03	16.000	16.150	16.000	16.100	16.100	10,000
2021-11-02	16.100	16.100	16.000	16.000	16.000	21,000
2021-11-01	16.100	16.350	16.000	16.150	16.150	77,000
2021-10-29	16.550	16.550	16.000	16.100	16.100	77,000
2021-10-28	16.300	16.550	15.950	16.550	16.550	58,000
2021-10-27	16.650	16.650	16.150	16.400	16.400	18,000
2021-10-26	16.150	16.850	16.150	16.150	16.150	101,000
2021-10-25	16.150	16.200	16.150	16.150	16.150	6,000
2021-10-22	16.450	16.450	16.150	16.150	16.150	17,000
2021-10-21	16.500	16.500	16.400	16.450	16.450	18,000
2021-10-20	17.000	17.000	16.500	16.500	16.500	43,000
2021-10-19	16.750	17.000	16.600	16.600	16.600	48,000
2021-10-18	16.950	17.000	16.600	16.750	16.750	67,000
2021-10-15	17.000	17.100	16.650	16.950	16.950	81,000
2021-10-14	17.100	17.400	16.550	16.750	16.750	85,000

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-08-05	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.