Transtouch Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	24.200	24.200	22.600	22.850	22.850	55,001
2026-04-24	23.750	24.000	23.150	23.500	23.500	62,000
2026-04-23	26.000	26.050	23.450	23.600	23.600	575,145
2026-04-22	24.700	25.900	24.500	25.900	25.900	738,100
2026-04-21	23.900	24.150	23.150	23.550	23.550	94,000
2026-04-20	22.950	23.800	22.600	23.250	23.250	113,015
2026-04-17	22.400	22.750	22.300	22.600	22.600	58,100
2026-04-16	22.500	23.050	22.400	22.450	22.450	31,003
2026-04-15	22.650	22.900	22.350	22.550	22.550	77,082
2026-04-14	22.450	22.500	22.000	22.400	22.400	39,052
2026-04-13	22.050	22.200	21.750	22.100	22.100	59,011
2026-04-10	22.400	22.900	22.050	22.200	22.200	43,022
2026-04-09	22.050	22.800	21.900	22.350	22.350	57,070
2026-04-08	21.250	22.350	21.200	22.050	22.050	87,017
2026-04-07	22.250	22.300	21.000	21.150	21.150	86,114
2026-04-02	22.700	22.700	21.600	21.750	21.750	37,504
2026-04-01	22.250	22.950	22.250	22.250	22.250	31,009
2026-03-31	22.400	22.450	21.250	21.800	21.800	85,006
2026-03-30	23.500	23.500	22.600	22.650	22.650	97,667
2026-03-27	23.800	23.800	23.100	23.400	23.400	50,111
2026-03-26	24.950	24.950	23.500	23.600	23.600	99,001
2026-03-25	23.850	24.750	23.750	24.500	24.500	67,002
2026-03-24	23.700	24.050	22.750	23.450	23.450	133,026
2026-03-23	23.800	23.800	23.000	23.150	23.150	65,586
2026-03-20	25.150	25.800	24.000	24.200	24.200	205,024
2026-03-19	25.150	25.600	24.700	24.800	24.800	90,003
2026-03-18	26.100	26.250	25.400	25.500	25.500	295,025
2026-03-17	25.800	27.100	25.600	26.100	26.100	261,020
2026-03-16	25.650	25.650	24.400	25.300	25.300	165,025
2026-03-13	25.350	25.400	24.300	25.100	25.100	73,068
2026-03-12	25.050	25.200	24.600	24.700	24.700	177,033
2026-03-11	24.300	25.100	24.300	24.800	24.800	166,255
2026-03-10	24.950	25.250	24.050	24.050	24.050	108,017
2026-03-09	24.800	25.600	23.700	23.950	23.950	215,012
2026-03-06	26.300	27.400	25.850	26.300	26.300	160,000
2026-03-05	26.900	26.900	25.650	25.800	25.800	169,000
2026-03-04	27.200	27.200	24.950	25.300	25.300	326,001
2026-03-03	27.150	28.500	26.850	27.550	27.550	785,100
2026-03-02	26.000	26.300	25.150	26.250	26.250	170,038
2026-02-26	26.700	26.700	25.450	26.050	26.050	126,000
2026-02-25	26.200	26.950	25.650	26.000	26.000	401,000
2026-02-24	24.000	26.200	24.000	26.200	26.200	266,000
2026-02-23	24.050	24.800	23.400	23.850	23.850	210,012
2026-02-11	23.450	25.450	23.450	24.300	24.300	193,100
2026-02-10	24.200	24.850	24.000	24.850	24.850	130,000
2026-02-09	25.500	25.600	24.400	24.400	24.400	114,405
2026-02-06	25.950	25.950	24.400	25.450	25.450	66,000
2026-02-05	26.350	27.850	26.000	26.050	26.050	344,012
2026-02-04	25.650	26.000	24.900	25.900	25.900	79,482
2026-02-03	24.600	26.800	24.600	25.350	25.350	295,015
2026-02-02	24.950	24.950	24.150	24.400	24.400	124,000
2026-01-30	27.250	27.250	25.500	25.800	25.800	183,200
2026-01-29	29.400	29.400	27.250	27.250	27.250	557,200
2026-01-28	27.000	29.400	27.000	29.400	29.400	325,601
2026-01-27	27.550	27.550	26.450	26.750	26.750	252,000
2026-01-26	27.750	27.750	27.050	27.700	27.700	129,012
2026-01-23	28.300	28.500	27.650	27.900	27.900	178,112
2026-01-22	29.050	29.900	28.250	28.250	28.250	194,100
2026-01-21	29.900	30.900	28.300	28.900	28.900	388,000
2026-01-20	29.450	30.250	29.350	29.400	29.400	252,100

← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-08-05	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.