Transtouch Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 24.200 | 24.200 | 22.600 | 22.850 | 22.850 | 55,001 |
| 2026-04-24 | 23.750 | 24.000 | 23.150 | 23.500 | 23.500 | 62,000 |
| 2026-04-23 | 26.000 | 26.050 | 23.450 | 23.600 | 23.600 | 575,145 |
| 2026-04-22 | 24.700 | 25.900 | 24.500 | 25.900 | 25.900 | 738,100 |
| 2026-04-21 | 23.900 | 24.150 | 23.150 | 23.550 | 23.550 | 94,000 |
| 2026-04-20 | 22.950 | 23.800 | 22.600 | 23.250 | 23.250 | 113,015 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-05 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.