Transtouch Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	30.800	30.800	29.200	29.550	29.550	433,449
2026-01-16	33.000	33.000	30.400	30.400	30.400	705,200
2026-01-15	30.750	31.650	30.250	31.400	31.400	596,605
2026-01-14	31.650	31.900	30.500	30.750	30.750	961,010
2026-01-13	34.100	34.150	31.650	31.900	31.900	2,932,250
2026-01-12	31.200	32.550	31.000	31.050	31.050	2,733,601
2026-01-09	28.050	30.300	27.850	30.300	30.300	1,182,080
2026-01-08	28.600	28.600	27.450	27.550	27.550	487,138
2026-01-07	30.400	30.400	28.700	28.750	28.750	1,190,099
2026-01-06	31.450	31.450	29.300	30.400	30.400	3,850,041
2026-01-05	28.600	28.600	28.600	28.600	28.600	593,069
2026-01-02	26.000	26.000	26.000	26.000	26.000	454,000
2025-12-31	22.200	23.650	22.200	23.650	23.650	891,101
2025-12-30	21.500	21.500	21.450	21.500	21.500	14,000
2025-12-29	21.600	21.650	21.400	21.450	21.450	31,000
2025-12-26	21.500	21.750	21.400	21.750	21.750	15,000
2025-12-24	21.900	21.950	21.900	21.950	21.950	13,000
2025-12-23	21.900	22.400	21.900	22.200	22.200	37,406
2025-12-22	21.500	22.500	21.500	21.900	21.900	59,000
2025-12-19	21.850	21.850	21.250	21.350	21.350	18,000
2025-12-18	21.700	21.700	21.200	21.300	21.300	25,032
2025-12-17	21.400	22.100	21.400	21.700	21.700	43,101
2025-12-16	20.700	21.700	20.700	21.200	21.200	60,003
2025-12-15	21.150	21.350	20.600	20.800	20.800	40,064
2025-12-12	21.000	21.500	20.700	20.950	20.950	63,000
2025-12-11	20.550	20.900	20.100	20.550	20.550	33,000
2025-12-10	20.550	20.600	20.300	20.550	20.550	24,004
2025-12-09	20.250	20.600	20.250	20.600	20.600	18,000
2025-12-08	19.900	20.250	19.800	20.250	20.250	16,000
2025-12-05	20.200	20.400	20.000	20.250	20.250	12,300
2025-12-04	20.300	20.600	20.250	20.600	20.600	20,000
2025-12-03	19.950	20.300	19.900	20.300	20.300	22,000
2025-12-02	20.500	20.500	20.250	20.250	20.250	29,000
2025-12-01	19.900	21.000	19.900	20.300	20.300	16,216
2025-11-28	19.900	20.100	19.900	19.900	19.900	22,000
2025-11-27	20.300	20.300	19.700	19.750	19.750	20,000
2025-11-26	19.450	20.050	19.450	19.850	19.850	22,200
2025-11-25	19.300	19.500	19.300	19.500	19.500	8,000
2025-11-24	19.200	19.300	19.200	19.200	19.200	14,000
2025-11-21	19.550	19.650	18.850	19.200	19.200	67,000
2025-11-20	19.200	19.500	18.900	19.500	19.500	26,000
2025-11-19	18.850	19.150	18.850	19.150	19.150	12,000
2025-11-18	20.050	20.050	19.000	19.200	19.200	88,000
2025-11-17	20.000	20.100	19.950	20.050	20.050	46,083
2025-11-14	20.450	20.450	20.300	20.450	20.450	16,000
2025-11-13	21.000	21.000	20.300	20.450	20.450	66,000
2025-11-12	20.600	20.950	20.550	20.700	20.700	36,000
2025-11-11	20.200	21.750	20.200	20.550	20.550	40,000
2025-11-10	20.200	20.400	20.050	20.150	20.150	51,000
2025-11-07	20.800	20.800	20.800	20.800	20.800	1,000
2025-11-06	20.500	20.800	20.300	20.800	20.800	36,000
2025-11-05	20.050	20.450	20.000	20.150	20.150	31,000
2025-11-04	21.500	21.500	20.700	20.700	20.700	24,066
2025-11-03	21.100	21.550	20.800	21.450	21.450	38,000
2025-10-31	21.750	21.750	21.350	21.550	21.550	56,000
2025-10-30	22.450	23.900	21.900	21.900	21.900	151,000
2025-10-29	22.000	22.000	21.500	21.850	21.850	26,000
2025-10-28	22.300	22.300	21.900	21.950	21.950	23,000
2025-10-27	22.500	22.500	22.000	22.200	22.200	28,000
2025-10-23	22.550	22.550	22.100	22.250	22.250	24,000

← NewerPage 4 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-08-05	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.