Transtouch Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 22.300 | 22.600 | 22.250 | 22.550 | 22.550 | 42,008 |
| 2025-10-21 | 22.600 | 22.950 | 22.300 | 22.300 | 22.300 | 61,000 |
| 2025-10-20 | 24.000 | 24.200 | 22.500 | 22.600 | 22.600 | 434,014 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-05 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.