Transtouch Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	22.300	22.600	22.250	22.550	22.550	42,008
2025-10-21	22.600	22.950	22.300	22.300	22.300	61,000
2025-10-20	24.000	24.200	22.500	22.600	22.600	434,014
2025-10-17	21.200	23.200	21.200	23.200	23.200	270,171
2025-10-16	21.050	21.150	20.950	21.100	21.100	47,005
2025-10-15	20.650	21.250	20.600	21.000	21.000	17,000
2025-10-14	21.800	21.950	21.000	21.000	21.000	22,001
2025-10-13	20.600	21.550	20.600	21.550	21.550	50,000
2025-10-09	22.500	22.600	22.200	22.200	22.200	20,000
2025-10-08	22.650	22.650	21.950	22.500	22.500	46,000
2025-10-07	22.600	22.800	22.550	22.800	22.800	26,000
2025-10-03	22.500	23.500	22.400	22.800	22.800	33,010
2025-10-02	23.000	23.000	22.550	22.850	22.850	16,000
2025-10-01	23.450	23.500	22.700	23.000	23.000	52,449
2025-09-30	22.300	22.900	22.300	22.850	22.850	12,000
2025-09-29	22.300	22.300	22.300	22.300	22.300	0
2025-09-26	23.400	23.400	22.150	22.300	22.300	39,000
2025-09-25	23.400	23.500	22.850	23.250	23.250	43,000
2025-09-24	23.700	23.700	23.200	23.400	23.400	27,000
2025-09-23	23.250	23.700	23.000	23.700	23.700	120,000
2025-09-22	22.050	23.950	22.000	23.600	23.600	328,011
2025-09-19	21.850	22.150	21.800	21.800	21.800	40,001
2025-09-18	22.400	22.400	21.700	21.800	21.800	45,000
2025-09-17	21.350	21.900	21.300	21.650	21.650	43,200
2025-09-16	21.450	21.650	21.100	21.500	21.500	59,500
2025-09-15	21.550	21.600	21.350	21.400	21.400	97,150
2025-09-12	22.550	22.550	21.950	22.000	22.000	69,200
2025-09-11	24.800	24.800	22.300	22.450	22.450	152,225
2025-09-10	23.200	23.350	22.900	23.200	23.200	103,023
2025-09-09	23.500	24.900	22.800	22.850	22.850	828,000
2025-09-08	22.200	22.700	22.200	22.650	22.650	96,015
2025-09-05	21.850	22.450	21.850	22.250	22.250	60,015
2025-09-04	22.250	22.800	21.800	21.900	21.900	74,034
2025-09-03	22.250	22.500	22.000	22.250	22.250	61,018
2025-09-02	23.750	23.750	21.150	21.700	21.700	465,020
2025-09-01	23.650	24.650	23.000	23.300	23.300	209,000
2025-08-29	26.250	26.700	23.500	23.500	23.500	936,540
2025-08-28	23.200	25.100	23.200	25.100	25.100	484,000
2025-08-27	22.600	22.900	21.850	22.850	22.850	193,012
2025-08-26	23.600	23.600	22.400	22.750	22.750	191,010
2025-08-25	23.300	23.850	22.850	23.600	23.600	212,033
2025-08-22	23.900	24.350	23.250	23.300	23.300	290,343
2025-08-21	25.500	27.000	24.100	24.150	24.150	2,022,928
2025-08-20	25.700	25.700	24.400	24.550	24.550	156,250
2025-08-19	27.350	27.350	25.350	25.550	25.550	475,025
2025-08-18	24.750	27.350	24.750	27.350	27.350	549,820
2025-08-15	25.000	25.050	24.500	24.900	24.900	173,200
2025-08-14	25.250	25.250	24.300	24.450	24.450	112,000
2025-08-13	24.100	24.700	24.100	24.700	24.700	134,588
2025-08-12	24.300	24.600	23.600	24.450	24.450	197,050
2025-08-11	24.750	24.750	24.050	24.300	24.300	130,365
2025-08-08	24.900	24.900	24.100	24.800	24.800	173,000
2025-08-07	24.600	25.400	24.000	24.900	24.900	362,230
2025-08-06	24.500	24.750	23.500	24.650	24.650	759,450
2025-08-05	24.350	24.700	23.700	24.500	24.500	847,656
2025-08-04	24.500	26.000	24.050	24.200	24.200	2,813,074
2025-08-01	21.500	21.500	21.500	21.500	21.500	2,059,547
2025-07-31	20.150	21.500	19.850	21.500	21.500	1,735,003
2025-07-30	18.550	19.550	18.550	19.550	19.550	506,578
2025-07-29	18.100	18.100	17.550	17.800	17.800	44,003

← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-08-05	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.