Transtouch Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	17.750	18.200	17.750	18.000	18.000	27,000
2025-07-25	17.600	18.100	17.600	17.700	17.700	21,000
2025-07-24	17.550	17.900	17.550	17.800	17.800	18,598
2025-07-23	17.500	17.550	17.500	17.550	17.550	25,000
2025-07-22	17.650	17.800	17.500	17.500	17.500	32,000
2025-07-21	17.900	17.900	17.800	17.800	17.800	7,000
2025-07-18	18.100	18.100	17.900	17.900	17.900	9,044
2025-07-17	18.000	18.100	17.800	18.100	18.100	8,000
2025-07-16	17.800	18.050	17.800	18.000	18.000	24,000
2025-07-15	17.900	18.000	17.900	18.000	18.000	2,000
2025-07-14	18.350	18.350	17.850	17.850	17.850	15,000
2025-07-11	17.850	19.150	17.850	18.350	18.350	204,504
2025-07-10	18.150	18.150	17.250	17.500	17.500	36,505
2025-07-09	18.000	18.000	17.400	17.600	17.600	8,000
2025-07-08	17.600	17.750	17.200	17.650	17.650	44,000
2025-07-07	17.650	17.900	17.300	17.650	17.650	20,000
2025-07-04	17.950	18.050	17.850	17.900	17.900	27,000
2025-07-03	17.850	18.050	17.850	17.900	17.900	7,000
2025-07-02	17.900	17.950	17.850	17.950	17.950	14,000
2025-07-01	18.100	18.100	17.900	17.950	17.950	31,660
2025-06-30	18.450	18.450	18.050	18.250	18.250	18,336
2025-06-27	18.650	18.650	18.300	18.350	18.350	7,760
2025-06-26	18.600	18.600	18.050	18.250	18.250	10,000
2025-06-25	18.300	18.300	18.000	18.000	18.000	12,000
2025-06-24	18.350	18.350	18.000	18.000	18.000	34,060
2025-06-23	18.000	18.000	17.800	17.950	17.950	21,000
2025-06-20	18.150	18.200	18.000	18.100	18.100	30,027
2025-06-19	18.450	18.450	18.050	18.050	18.050	17,000
2025-06-18	18.700	18.700	18.150	18.200	18.200	20,000
2025-06-17	18.350	18.450	18.100	18.350	18.350	26,000
2025-06-16	18.550	18.550	17.950	18.050	18.050	11,105
2025-06-13	18.650	19.150	18.150	18.150	18.150	55,000
2025-06-12	19.550	19.700	18.900	19.300	19.300	90,066
2025-06-11	18.650	19.950	18.550	19.950	19.950	48,255
2025-06-10	18.700	19.400	18.500	18.850	18.850	69,601
2025-06-09	18.250	18.500	18.100	18.400	18.400	27,000
2025-06-06	18.250	18.400	17.950	18.150	18.150	31,010
2025-06-05	18.950	18.950	18.250	18.250	18.250	41,000
2025-06-04	18.600	19.000	18.250	18.800	18.800	60,000
2025-06-03	18.250	18.550	18.250	18.550	18.550	9,000
2025-06-02	18.850	18.850	18.250	18.350	18.350	25,000
2025-05-29	18.550	18.850	18.450	18.500	18.500	16,000
2025-05-28	18.600	18.600	18.300	18.550	18.550	33,000
2025-05-27	18.550	18.850	18.550	18.650	18.650	24,027
2025-05-26	18.500	18.600	18.500	18.550	18.550	11,000
2025-05-23	18.800	19.000	18.450	18.600	18.600	19,000
2025-05-22	19.000	19.000	18.250	18.850	18.850	34,000
2025-05-21	19.150	19.150	18.750	18.850	18.850	22,000
2025-05-20	19.600	19.950	18.850	18.850	18.850	41,000
2025-05-19	19.000	20.000	18.700	19.300	19.300	119,223
2025-05-16	18.900	19.100	18.600	18.950	18.950	48,050
2025-05-15	19.400	19.400	18.750	18.750	18.750	40,000
2025-05-14	19.000	19.350	18.550	19.000	19.000	39,000
2025-05-13	19.300	19.650	18.900	18.900	18.900	78,000
2025-05-12	18.900	19.450	18.100	19.000	19.000	104,086
2025-05-09	17.950	18.300	17.700	18.300	18.300	21,000
2025-05-08	18.400	18.400	17.800	17.900	17.900	37,000
2025-05-07	17.750	18.300	17.600	17.800	17.800	70,000
2025-05-06	17.800	18.000	17.500	17.600	17.600	25,001
2025-05-05	18.700	18.700	17.300	17.500	17.500	32,000

← NewerPage 6 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-08-05	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.