Transtouch Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 17.250 | 17.950 | 17.250 | 17.650 | 17.650 | 20,217 |
| 2025-04-30 | 18.250 | 18.250 | 17.350 | 17.350 | 17.350 | 35,028 |
| 2025-04-29 | 18.300 | 18.350 | 18.250 | 18.250 | 18.250 | 30,000 |
| 2025-04-28 | 17.950 | 19.200 | 17.950 | 18.150 | 18.150 | 80,030 |
| 2025-04-25 | 17.900 | 18.050 | 17.550 | 17.900 | 17.900 | 138,000 |
| 2025-04-24 | 16.950 | 18.350 | 16.800 | 17.750 | 17.750 | 451,000 |
| 2025-04-23 | 16.400 | 16.950 | 16.400 | 16.700 | 16.700 | 104,291 |
| 2025-04-22 | 15.700 | 16.350 | 15.700 | 16.300 | 16.300 | 51,000 |
| 2025-04-21 | 16.900 | 16.900 | 16.200 | 16.250 | 16.250 | 72,000 |
| 2025-04-18 | 16.450 | 16.950 | 16.450 | 16.900 | 16.900 | 79,000 |
| 2025-04-17 | 16.550 | 16.700 | 16.150 | 16.500 | 16.500 | 52,002 |
| 2025-04-16 | 16.900 | 17.750 | 16.650 | 16.650 | 16.650 | 69,001 |
| 2025-04-15 | 16.200 | 17.350 | 16.200 | 17.100 | 17.100 | 102,000 |
| 2025-04-14 | 15.750 | 16.350 | 15.750 | 16.100 | 16.100 | 77,000 |
| 2025-04-11 | 15.300 | 15.800 | 15.250 | 15.600 | 15.600 | 84,010 |
| 2025-04-10 | 14.650 | 16.050 | 14.650 | 16.050 | 16.050 | 304,000 |
| 2025-04-09 | 15.600 | 15.600 | 14.600 | 14.600 | 14.600 | 227,000 |
| 2025-04-08 | 16.200 | 16.300 | 16.200 | 16.200 | 16.200 | 154,000 |
| 2025-04-07 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 13,018 |
| 2025-04-02 | 20.100 | 20.450 | 19.850 | 19.950 | 19.950 | 57,001 |
| 2025-04-01 | 18.750 | 20.550 | 18.750 | 20.100 | 20.100 | 279,000 |
| 2025-03-31 | 20.000 | 20.500 | 18.700 | 18.700 | 18.700 | 147,000 |
| 2025-03-28 | 21.500 | 21.550 | 20.200 | 20.750 | 20.750 | 113,001 |
| 2025-03-27 | 22.000 | 22.200 | 21.650 | 21.850 | 21.850 | 51,001 |
| 2025-03-26 | 22.500 | 22.500 | 22.100 | 22.150 | 22.150 | 36,010 |
| 2025-03-25 | 22.700 | 22.700 | 22.250 | 22.500 | 22.500 | 45,115 |
| 2025-03-24 | 22.800 | 22.850 | 22.600 | 22.700 | 22.700 | 20,048 |
| 2025-03-21 | 22.850 | 23.200 | 22.550 | 22.800 | 22.800 | 60,044 |
| 2025-03-20 | 23.000 | 23.200 | 22.750 | 22.850 | 22.850 | 43,019 |
| 2025-03-19 | 23.350 | 23.450 | 22.650 | 22.800 | 22.800 | 79,057 |
| 2025-03-18 | 23.550 | 23.550 | 22.850 | 23.350 | 23.350 | 179,000 |
| 2025-03-17 | 23.600 | 25.050 | 23.400 | 23.500 | 23.500 | 1,532,056 |
| 2025-03-14 | 22.300 | 23.000 | 22.300 | 22.800 | 22.800 | 17,000 |
| 2025-03-13 | 23.650 | 23.650 | 22.850 | 22.950 | 22.950 | 18,000 |
| 2025-03-12 | 22.600 | 23.050 | 22.600 | 22.950 | 22.950 | 15,191 |
| 2025-03-11 | 22.150 | 22.900 | 22.150 | 22.600 | 22.600 | 23,000 |
| 2025-03-10 | 22.650 | 22.800 | 22.650 | 22.800 | 22.800 | 5,800 |
| 2025-03-07 | 23.650 | 23.650 | 22.500 | 23.150 | 23.150 | 50,004 |
| 2025-03-06 | 23.250 | 24.100 | 23.250 | 23.400 | 23.400 | 36,018 |
| 2025-03-05 | 23.100 | 23.500 | 23.100 | 23.500 | 23.500 | 17,000 |
| 2025-03-04 | 23.300 | 23.550 | 23.300 | 23.400 | 23.400 | 15,000 |
| 2025-03-03 | 24.300 | 24.300 | 23.350 | 23.600 | 23.600 | 20,000 |
| 2025-02-27 | 24.100 | 24.200 | 23.650 | 23.700 | 23.700 | 8,001 |
| 2025-02-26 | 24.050 | 24.200 | 24.050 | 24.100 | 24.100 | 9,000 |
| 2025-02-25 | 24.450 | 24.450 | 23.950 | 24.050 | 24.050 | 19,000 |
| 2025-02-24 | 23.400 | 24.250 | 23.400 | 23.950 | 23.950 | 31,000 |
| 2025-02-21 | 24.100 | 24.200 | 23.850 | 23.950 | 23.950 | 29,000 |
| 2025-02-20 | 24.400 | 24.800 | 24.100 | 24.200 | 24.200 | 42,000 |
| 2025-02-19 | 23.650 | 24.600 | 23.650 | 24.200 | 24.200 | 57,000 |
| 2025-02-18 | 24.000 | 24.000 | 23.750 | 23.800 | 23.800 | 22,000 |
| 2025-02-17 | 24.750 | 24.800 | 23.750 | 23.750 | 23.750 | 174,005 |
| 2025-02-14 | 23.150 | 24.000 | 23.100 | 23.600 | 23.600 | 45,671 |
| 2025-02-13 | 23.100 | 23.800 | 22.800 | 23.200 | 23.200 | 83,000 |
| 2025-02-12 | 22.750 | 23.400 | 22.750 | 23.100 | 23.100 | 39,000 |
| 2025-02-11 | 22.750 | 22.950 | 22.700 | 22.700 | 22.700 | 28,000 |
| 2025-02-10 | 23.550 | 23.550 | 22.550 | 22.700 | 22.700 | 55,000 |
| 2025-02-07 | 22.600 | 23.200 | 22.600 | 23.150 | 23.150 | 35,002 |
| 2025-02-06 | 22.500 | 22.800 | 22.500 | 22.750 | 22.750 | 20,018 |
| 2025-02-05 | 22.450 | 22.550 | 22.050 | 22.550 | 22.550 | 34,021 |
| 2025-02-04 | 22.650 | 22.650 | 22.150 | 22.150 | 22.150 | 23,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-05 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.