Transtouch Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 22.100 | 22.650 | 21.150 | 22.300 | 22.300 | 87,100 |
| 2025-01-22 | 22.400 | 22.400 | 21.850 | 22.050 | 22.050 | 113,000 |
| 2025-01-21 | 23.350 | 23.350 | 22.200 | 22.400 | 22.400 | 308,000 |
| 2025-01-20 | 22.400 | 23.500 | 22.400 | 23.500 | 23.500 | 397,000 |
| 2025-01-17 | 21.300 | 21.800 | 21.150 | 21.400 | 21.400 | 42,000 |
| 2025-01-16 | 21.800 | 21.800 | 21.250 | 21.350 | 21.350 | 43,000 |
| 2025-01-15 | 22.100 | 22.500 | 21.700 | 21.800 | 21.800 | 44,000 |
| 2025-01-14 | 21.050 | 21.200 | 21.000 | 21.150 | 21.150 | 17,000 |
| 2025-01-13 | 22.100 | 22.150 | 21.000 | 21.000 | 21.000 | 50,000 |
| 2025-01-10 | 22.250 | 22.450 | 22.250 | 22.350 | 22.350 | 23,000 |
| 2025-01-09 | 23.100 | 23.150 | 22.550 | 22.550 | 22.550 | 47,000 |
| 2025-01-08 | 22.850 | 23.400 | 22.800 | 22.950 | 22.950 | 30,000 |
| 2025-01-07 | 23.750 | 23.750 | 22.850 | 22.850 | 22.850 | 79,000 |
| 2025-01-06 | 23.850 | 24.150 | 23.150 | 23.300 | 23.300 | 367,000 |
| 2025-01-03 | 24.300 | 24.950 | 24.300 | 24.900 | 24.900 | 228,000 |
| 2025-01-02 | 22.950 | 23.150 | 22.500 | 22.700 | 22.700 | 33,000 |
| 2024-12-31 | 23.050 | 23.300 | 22.700 | 22.900 | 22.900 | 24,000 |
| 2024-12-30 | 23.700 | 25.550 | 23.150 | 25.550 | 25.550 | 17,000 |
| 2024-12-27 | 23.950 | 23.950 | 23.450 | 23.450 | 23.450 | 41,000 |
| 2024-12-26 | 23.600 | 24.150 | 23.600 | 23.900 | 23.900 | 40,000 |
| 2024-12-25 | 23.250 | 23.750 | 23.250 | 23.750 | 23.750 | 36,000 |
| 2024-12-24 | 23.150 | 23.400 | 23.100 | 23.200 | 23.200 | 38,000 |
| 2024-12-23 | 23.000 | 23.350 | 23.000 | 23.100 | 23.100 | 45,000 |
| 2024-12-20 | 23.000 | 23.000 | 22.700 | 22.750 | 22.750 | 43,000 |
| 2024-12-19 | 22.950 | 23.350 | 22.900 | 22.950 | 22.950 | 57,000 |
| 2024-12-18 | 23.050 | 23.450 | 22.950 | 23.000 | 23.000 | 56,000 |
| 2024-12-17 | 22.700 | 23.300 | 22.200 | 23.200 | 23.200 | 70,000 |
| 2024-12-16 | 23.700 | 23.750 | 23.000 | 23.000 | 23.000 | 43,000 |
| 2024-12-13 | 24.850 | 24.850 | 23.600 | 23.600 | 23.600 | 89,000 |
| 2024-12-12 | 25.050 | 25.050 | 24.500 | 24.700 | 24.700 | 28,000 |
| 2024-12-11 | 25.450 | 25.450 | 24.900 | 25.000 | 25.000 | 32,000 |
| 2024-12-10 | 25.200 | 25.500 | 24.850 | 24.850 | 24.850 | 30,000 |
| 2024-12-09 | 26.050 | 26.400 | 25.050 | 25.200 | 25.200 | 140,000 |
| 2024-12-06 | 25.800 | 25.950 | 25.650 | 25.900 | 25.900 | 73,000 |
| 2024-12-05 | 27.000 | 27.000 | 25.550 | 25.750 | 25.750 | 282,000 |
| 2024-12-04 | 27.500 | 28.000 | 26.650 | 26.800 | 26.800 | 955,000 |
| 2024-12-03 | 26.400 | 27.500 | 26.400 | 27.500 | 27.500 | 383,000 |
| 2024-12-02 | 25.200 | 25.200 | 24.800 | 25.000 | 25.000 | 52,000 |
| 2024-11-29 | 24.700 | 24.900 | 24.600 | 24.900 | 24.900 | 16,000 |
| 2024-11-28 | 25.050 | 25.150 | 24.400 | 24.800 | 24.800 | 87,000 |
| 2024-11-27 | 25.800 | 26.050 | 25.250 | 25.250 | 25.250 | 73,000 |
| 2024-11-26 | 25.500 | 25.750 | 25.400 | 25.550 | 25.550 | 29,000 |
| 2024-11-25 | 25.750 | 25.800 | 25.250 | 25.450 | 25.450 | 35,000 |
| 2024-11-22 | 24.950 | 25.400 | 24.650 | 25.200 | 25.200 | 180,000 |
| 2024-11-21 | 25.600 | 25.600 | 25.200 | 25.200 | 25.200 | 47,000 |
| 2024-11-20 | 25.850 | 25.850 | 25.250 | 25.400 | 25.400 | 51,457 |
| 2024-11-19 | 25.500 | 25.700 | 25.400 | 25.400 | 25.400 | 31,000 |
| 2024-11-18 | 26.350 | 26.350 | 25.000 | 25.150 | 25.150 | 143,000 |
| 2024-11-15 | 26.850 | 26.850 | 26.150 | 26.350 | 26.350 | 51,000 |
| 2024-11-14 | 26.950 | 27.000 | 26.550 | 26.550 | 26.550 | 83,000 |
| 2024-11-13 | 26.650 | 26.900 | 26.350 | 26.850 | 26.850 | 171,000 |
| 2024-11-12 | 26.550 | 26.550 | 26.300 | 26.350 | 26.350 | 37,000 |
| 2024-11-11 | 26.800 | 26.800 | 26.500 | 26.550 | 26.550 | 100,000 |
| 2024-11-08 | 27.800 | 27.800 | 27.000 | 27.000 | 27.000 | 62,000 |
| 2024-11-07 | 27.200 | 27.650 | 27.200 | 27.500 | 27.500 | 46,000 |
| 2024-11-06 | 27.500 | 27.500 | 27.000 | 27.000 | 27.000 | 55,000 |
| 2024-11-05 | 27.800 | 27.800 | 27.200 | 27.200 | 27.200 | 76,000 |
| 2024-11-04 | 28.150 | 28.500 | 27.300 | 27.300 | 27.300 | 192,000 |
| 2024-11-01 | 27.050 | 27.600 | 27.000 | 27.250 | 27.250 | 58,000 |
| 2024-10-31 | 27.000 | 27.000 | 27.000 | 27.000 | 27.000 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-05 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.