Transtouch Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 27.250 | 27.350 | 27.000 | 27.000 | 27.000 | 46,000 |
| 2024-10-29 | 27.250 | 27.300 | 26.900 | 27.200 | 27.200 | 113,000 |
| 2024-10-28 | 27.750 | 27.750 | 27.250 | 27.500 | 27.500 | 102,000 |
| 2024-10-25 | 28.250 | 28.400 | 27.500 | 27.650 | 27.650 | 144,000 |
| 2024-10-24 | 28.900 | 28.900 | 27.800 | 27.800 | 27.800 | 200,000 |
| 2024-10-23 | 29.000 | 29.000 | 28.700 | 28.850 | 28.850 | 58,000 |
| 2024-10-22 | 29.300 | 29.750 | 28.600 | 28.900 | 28.900 | 257,000 |
| 2024-10-21 | 27.500 | 30.250 | 27.500 | 29.600 | 29.600 | 970,000 |
| 2024-10-18 | 28.600 | 28.600 | 27.500 | 27.500 | 27.500 | 122,000 |
| 2024-10-17 | 28.800 | 29.000 | 28.000 | 28.000 | 28.000 | 133,000 |
| 2024-10-16 | 27.400 | 28.300 | 27.400 | 28.150 | 28.150 | 112,000 |
| 2024-10-15 | 28.100 | 28.100 | 27.250 | 27.350 | 27.350 | 99,000 |
| 2024-10-14 | 27.300 | 28.200 | 27.300 | 27.400 | 27.400 | 83,000 |
| 2024-10-11 | 27.800 | 28.200 | 27.500 | 27.500 | 27.500 | 129,000 |
| 2024-10-09 | 28.400 | 28.700 | 27.750 | 27.750 | 27.750 | 131,000 |
| 2024-10-08 | 28.300 | 28.400 | 27.700 | 28.000 | 28.000 | 138,000 |
| 2024-10-07 | 28.150 | 28.450 | 27.800 | 28.300 | 28.300 | 147,000 |
| 2024-10-04 | 29.450 | 29.450 | 27.750 | 28.000 | 28.000 | 408,000 |
| 2024-10-03 | 29.250 | 29.250 | 29.250 | 29.250 | 29.250 | 0 |
| 2024-10-02 | 29.250 | 29.250 | 29.250 | 29.250 | 29.250 | 0 |
| 2024-10-01 | 29.450 | 30.000 | 29.000 | 29.250 | 29.250 | 278,000 |
| 2024-09-30 | 29.650 | 30.100 | 28.800 | 28.850 | 28.850 | 317,000 |
| 2024-09-27 | 30.500 | 30.750 | 29.500 | 29.650 | 29.650 | 285,000 |
| 2024-09-26 | 31.400 | 31.400 | 30.200 | 30.200 | 30.200 | 457,000 |
| 2024-09-25 | 30.950 | 31.650 | 30.800 | 31.150 | 31.150 | 432,000 |
| 2024-09-24 | 30.750 | 31.500 | 30.500 | 30.750 | 30.750 | 420,000 |
| 2024-09-23 | 30.000 | 31.850 | 29.650 | 30.700 | 30.700 | 1,021,000 |
| 2024-09-20 | 31.700 | 31.700 | 29.100 | 29.650 | 29.650 | 877,000 |
| 2024-09-19 | 32.100 | 32.600 | 30.100 | 31.150 | 31.150 | 786,000 |
| 2024-09-18 | 31.900 | 33.700 | 31.550 | 32.200 | 32.200 | 923,000 |
| 2024-09-16 | 33.450 | 34.500 | 32.000 | 32.000 | 32.000 | 1,122,000 |
| 2024-09-13 | 33.000 | 33.600 | 31.750 | 33.400 | 33.400 | 1,488,000 |
| 2024-09-12 | 34.850 | 35.500 | 32.050 | 33.000 | 33.000 | 4,247,000 |
| 2024-09-11 | 30.800 | 33.850 | 30.500 | 33.850 | 33.850 | 3,705,000 |
| 2024-09-10 | 32.050 | 34.950 | 30.800 | 30.800 | 30.800 | 7,449,000 |
| 2024-09-09 | 29.000 | 32.200 | 28.850 | 31.800 | 31.800 | 1,157,000 |
| 2024-09-06 | 31.650 | 32.450 | 29.650 | 29.650 | 29.650 | 1,372,000 |
| 2024-09-05 | 29.750 | 31.650 | 29.750 | 31.650 | 31.650 | 628,000 |
| 2024-09-04 | 29.800 | 30.800 | 28.750 | 28.800 | 28.800 | 774,000 |
| 2024-09-03 | 32.800 | 33.900 | 30.600 | 30.800 | 30.800 | 3,780,000 |
| 2024-09-02 | 30.600 | 32.800 | 30.450 | 32.800 | 32.800 | 1,914,000 |
| 2024-08-30 | 27.200 | 29.850 | 27.200 | 29.850 | 29.850 | 578,000 |
| 2024-08-29 | 28.800 | 29.800 | 27.150 | 27.150 | 27.150 | 835,000 |
| 2024-08-28 | 25.650 | 28.150 | 25.650 | 28.150 | 28.150 | 345,000 |
| 2024-08-27 | 26.100 | 26.100 | 25.500 | 25.600 | 25.600 | 53,000 |
| 2024-08-26 | 25.850 | 26.000 | 25.050 | 25.600 | 25.600 | 95,000 |
| 2024-08-23 | 25.900 | 26.000 | 25.800 | 25.900 | 25.900 | 23,000 |
| 2024-08-22 | 26.000 | 26.100 | 25.900 | 26.100 | 26.100 | 23,000 |
| 2024-08-21 | 26.600 | 26.600 | 26.000 | 26.100 | 26.100 | 29,000 |
| 2024-08-20 | 26.000 | 26.650 | 26.000 | 26.400 | 26.400 | 121,000 |
| 2024-08-19 | 25.650 | 26.500 | 25.650 | 26.200 | 26.200 | 45,000 |
| 2024-08-16 | 25.700 | 25.900 | 25.300 | 25.550 | 25.550 | 64,000 |
| 2024-08-15 | 25.300 | 25.900 | 25.300 | 25.500 | 25.500 | 53,000 |
| 2024-08-14 | 24.850 | 26.300 | 24.850 | 25.250 | 25.250 | 64,000 |
| 2024-08-13 | 25.050 | 25.600 | 24.400 | 25.000 | 25.000 | 53,000 |
| 2024-08-12 | 25.450 | 26.200 | 25.050 | 25.050 | 25.050 | 62,000 |
| 2024-08-09 | 25.200 | 26.000 | 25.050 | 26.000 | 26.000 | 47,000 |
| 2024-08-08 | 24.850 | 25.550 | 24.450 | 25.000 | 25.000 | 88,000 |
| 2024-08-07 | 22.800 | 24.900 | 22.650 | 24.900 | 24.900 | 139,000 |
| 2024-08-06 | 24.700 | 24.750 | 22.250 | 22.650 | 22.650 | 266,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-05 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.