Newmax Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	25.700	26.000	25.450	25.450	25.450	410,095
2026-07-21	25.300	25.450	25.000	25.400	25.400	433,225
2026-07-20	25.800	25.800	24.650	25.050	25.050	721,000
2026-07-17	26.700	26.850	25.550	25.650	25.650	956,126
2026-07-16	27.000	27.500	26.700	26.850	26.850	527,000
2026-07-15	26.900	27.150	26.650	27.000	27.000	309,005
2026-07-14	27.800	28.000	26.050	26.750	26.750	918,000
2026-07-13	28.650	29.650	27.600	27.800	27.800	848,000
2026-07-10	28.450	28.450	28.450	28.450	28.450	0
2026-07-09	28.150	29.550	28.050	28.450	28.450	991,020
2026-07-08	28.200	28.300	27.700	28.050	28.050	655,008
2026-07-07	29.500	29.700	27.800	27.900	27.900	1,261,010
2026-07-06	30.300	30.400	29.200	29.500	29.500	756,003
2026-07-03	29.100	30.200	29.050	29.750	29.750	1,112,305
2026-07-02	29.600	30.000	28.850	29.250	29.250	1,338,000
2026-07-01	30.500	30.750	29.500	29.500	29.500	774,540
2026-06-30	29.900	30.200	29.350	30.100	30.100	825,000
2026-06-29	30.150	30.800	29.100	29.300	29.300	1,029,306
2026-06-26	31.900	32.550	29.700	29.850	29.850	2,194,085
2026-06-25	32.900	34.300	31.750	32.150	32.150	2,811,270
2026-06-24	32.300	33.400	31.900	32.300	32.300	2,145,288
2026-06-23	33.800	33.900	32.100	32.900	32.900	3,029,088
2026-06-22	34.400	35.250	33.500	33.650	33.650	4,182,166
2026-06-18	35.350	36.200	34.100	34.800	34.800	5,485,458
2026-06-17	33.900	36.850	33.750	35.300	35.300	26,576,187
2026-06-16	30.600	33.550	30.050	33.550	33.550	8,868,035
2026-06-15	29.250	31.300	29.200	30.500	30.500	2,956,553
2026-06-12	30.700	31.100	29.100	29.100	29.100	2,517,530
2026-06-11	29.500	30.100	28.350	30.100	30.100	2,640,033
2026-06-10	32.000	33.650	30.100	30.400	30.400	11,999,648
2026-06-09	28.200	30.600	27.700	30.600	30.600	1,853,256
2026-06-08	26.650	28.550	26.650	27.850	27.850	1,704,444
2026-06-05	29.200	31.450	29.200	29.600	29.600	10,250,331
2026-06-04	27.350	30.050	26.700	29.150	29.150	5,173,392
2026-06-03	27.200	27.800	26.700	27.350	27.350	1,339,126
2026-06-02	26.800	27.200	26.200	27.050	27.050	949,389
2026-06-01	26.300	26.900	26.050	26.500	26.500	817,318
2026-05-29	25.900	26.150	25.850	26.150	26.150	501,592
2026-05-28	26.200	26.600	25.400	25.650	25.650	671,000
2026-05-27	27.350	27.350	26.000	26.150	26.150	785,025
2026-05-26	27.050	27.500	26.450	27.000	27.000	762,221
2026-05-25	27.800	27.850	27.000	27.050	27.050	1,030,495
2026-05-22	27.800	27.800	26.950	27.600	27.600	823,080
2026-05-21	27.300	27.800	26.650	27.300	27.300	1,274,170
2026-05-20	26.050	27.450	26.050	26.750	26.750	1,216,764
2026-05-19	25.650	27.000	25.400	26.050	26.050	1,239,115
2026-05-18	25.200	25.600	24.850	25.450	25.450	459,129
2026-05-15	25.500	27.000	25.300	25.600	25.600	1,833,126
2026-05-14	25.600	25.900	24.800	25.150	25.150	1,566,006
2026-05-13	26.000	26.100	25.500	25.650	25.650	937,435
2026-05-12	26.600	26.950	26.050	26.300	26.300	1,037,040
2026-05-11	26.850	27.000	26.550	26.550	26.550	899,894
2026-05-08	27.600	27.800	26.600	27.000	27.000	1,077,538
2026-05-07	27.650	27.700	27.250	27.600	27.600	922,352
2026-05-06	28.950	28.950	27.550	27.650	27.650	1,093,800
2026-05-05	27.750	28.500	27.750	28.400	28.400	639,200
2026-05-04	27.550	28.000	27.350	27.750	27.750	564,001
2026-04-30	27.650	27.900	27.350	27.350	27.350	448,493
2026-04-29	27.750	28.000	27.500	27.500	27.500	508,020
2026-04-28	27.950	28.000	27.350	27.600	27.600	651,012

← NewerPage 2 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.