Newmax Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	31.200	32.100	30.800	31.400	31.400	1,583,396
2026-01-19	31.100	31.900	30.800	31.200	31.200	1,234,086
2026-01-16	31.200	31.600	30.800	31.100	31.100	1,161,000
2026-01-15	31.550	31.600	30.800	31.050	31.050	1,198,003
2026-01-14	31.250	31.950	30.800	31.400	31.400	1,723,040
2026-01-13	32.400	32.400	31.000	31.350	31.350	2,610,008
2026-01-12	31.400	33.700	31.400	32.150	32.150	3,413,426
2026-01-09	30.100	30.950	29.800	30.700	30.700	1,964,045
2026-01-08	31.200	31.350	30.000	30.050	30.050	2,044,000
2026-01-07	31.800	32.000	29.550	31.500	31.500	7,423,499
2026-01-06	27.900	29.550	27.850	29.550	29.550	1,672,100
2026-01-05	28.300	28.300	26.800	26.900	26.900	935,000
2026-01-02	27.200	28.200	27.200	28.050	28.050	743,386
2025-12-31	27.900	27.950	27.150	27.200	27.200	601,875
2025-12-30	28.100	28.100	27.400	27.900	27.900	648,001
2025-12-29	28.000	28.600	27.950	28.000	28.000	549,345
2025-12-26	28.200	28.250	27.500	27.850	27.850	660,174
2025-12-24	28.950	29.150	28.100	28.100	28.100	461,145
2025-12-23	29.250	29.300	28.700	28.700	28.700	539,135
2025-12-22	28.500	29.000	28.400	28.950	28.950	514,164
2025-12-19	28.650	28.850	27.900	28.150	28.150	513,652
2025-12-18	29.000	29.200	28.150	28.200	28.200	713,500
2025-12-17	28.300	29.950	28.300	28.700	28.700	1,408,055
2025-12-16	28.350	28.350	27.300	28.200	28.200	794,001
2025-12-15	29.300	29.300	28.300	28.400	28.400	798,407
2025-12-12	28.350	29.950	28.300	29.350	29.350	1,923,336
2025-12-11	28.000	29.000	27.850	28.150	28.150	771,030
2025-12-10	28.750	28.750	27.550	27.750	27.750	614,122
2025-12-09	28.500	28.900	28.200	28.500	28.500	684,505
2025-12-08	29.300	29.300	28.350	28.400	28.400	1,047,167
2025-12-05	28.000	30.450	28.000	29.450	29.450	3,116,200
2025-12-04	27.150	28.100	27.150	27.700	27.700	595,300
2025-12-03	27.100	27.500	26.950	27.000	27.000	291,144
2025-12-02	27.350	27.350	26.950	27.050	27.050	151,161
2025-12-01	27.900	27.900	27.150	27.200	27.200	290,004
2025-11-28	27.650	27.950	27.500	27.650	27.650	504,030
2025-11-27	27.500	27.650	27.250	27.300	27.300	251,270
2025-11-26	27.400	27.750	27.150	27.300	27.300	511,013
2025-11-25	27.300	27.700	26.750	26.950	26.950	459,010
2025-11-24	26.500	27.250	26.500	26.900	26.900	358,062
2025-11-21	27.100	27.100	26.300	26.500	26.500	545,000
2025-11-20	28.000	28.200	27.000	27.400	27.400	550,250
2025-11-19	27.300	27.600	26.900	26.950	26.950	401,300
2025-11-18	27.900	27.900	27.000	27.300	27.300	555,030
2025-11-17	27.550	28.200	27.550	27.900	27.900	637,074
2025-11-14	28.700	28.700	27.750	27.900	27.900	1,144,079
2025-11-13	29.650	29.800	28.750	29.000	29.000	1,167,068
2025-11-12	29.400	30.000	29.400	29.650	29.650	1,066,072
2025-11-11	29.150	29.700	29.150	29.400	29.400	562,126
2025-11-10	29.400	29.450	29.050	29.150	29.150	430,050
2025-11-07	29.600	29.900	29.000	29.400	29.400	522,051
2025-11-06	30.050	30.050	29.600	29.900	29.900	632,000
2025-11-05	29.500	29.850	28.850	29.600	29.600	929,000
2025-11-04	31.300	31.350	30.000	30.050	30.050	784,378
2025-11-03	30.700	31.400	30.450	30.900	30.900	662,100
2025-10-31	30.400	31.950	30.350	30.700	30.700	1,156,360
2025-10-30	31.250	31.250	30.300	30.550	30.550	1,263,152
2025-10-29	31.500	31.750	30.900	31.150	31.150	1,005,240
2025-10-28	32.400	32.400	31.150	31.400	31.400	956,378
2025-10-27	33.200	33.200	31.800	32.150	32.150	1,003,250

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.