Newmax Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-31	27.500	27.500	27.500	27.500	27.500	0
2024-10-30	27.400	27.500	26.900	27.500	27.500	130,000
2024-10-29	26.850	27.500	26.500	27.500	27.500	231,000
2024-10-28	27.250	27.450	27.000	27.150	27.150	113,000
2024-10-25	27.600	27.700	27.050	27.250	27.250	185,000
2024-10-24	27.850	28.000	27.500	27.600	27.600	232,000
2024-10-23	27.400	28.200	27.200	27.850	27.850	351,000
2024-10-22	27.100	27.400	26.750	27.200	27.200	226,000
2024-10-21	26.500	27.000	26.500	26.950	26.950	224,000
2024-10-18	26.650	26.700	26.150	26.500	26.500	200,000
2024-10-17	26.700	26.950	26.500	26.600	26.600	136,000
2024-10-16	26.600	27.050	26.500	26.650	26.650	91,000
2024-10-15	27.000	27.150	26.600	26.600	26.600	77,000
2024-10-14	26.750	26.750	26.500	26.600	26.600	56,000
2024-10-11	26.650	27.000	26.500	26.500	26.500	57,000
2024-10-09	27.000	27.000	26.400	26.500	26.500	159,000
2024-10-08	27.300	27.300	26.500	26.950	26.950	223,000
2024-10-07	27.100	27.750	27.050	27.350	27.350	132,000
2024-10-04	27.500	27.500	26.900	27.050	27.050	147,000
2024-10-03	27.500	27.500	27.500	27.500	27.500	0
2024-10-02	27.500	27.500	27.500	27.500	27.500	0
2024-10-01	27.600	27.750	27.350	27.500	27.500	128,000
2024-09-30	27.850	28.000	27.500	27.500	27.500	152,000
2024-09-27	28.100	28.300	28.000	28.000	28.000	114,000
2024-09-26	28.100	28.200	27.800	27.850	27.850	129,000
2024-09-25	28.550	28.550	28.100	28.100	28.100	116,000
2024-09-24	27.650	28.800	27.650	28.100	28.100	672,000
2024-09-23	28.050	28.500	27.800	27.850	27.850	106,000
2024-09-20	27.950	28.300	27.800	28.000	28.000	432,000
2024-09-19	27.950	27.950	27.500	27.550	27.550	152,000
2024-09-18	28.000	28.000	27.300	27.300	27.300	140,000
2024-09-16	27.700	27.850	27.350	27.750	27.750	131,000
2024-09-13	27.350	27.500	27.050	27.450	27.450	61,000
2024-09-12	27.550	27.550	27.000	27.150	27.150	120,000
2024-09-11	27.800	27.800	26.950	27.100	27.100	83,000
2024-09-10	27.700	28.200	26.950	27.200	27.200	330,000
2024-09-09	26.000	28.000	25.900	27.400	27.400	354,000
2024-09-06	26.450	27.850	26.000	26.000	26.000	367,000
2024-09-05	26.600	27.400	26.200	26.200	26.200	113,000
2024-09-04	26.900	26.900	25.950	26.550	26.550	205,000
2024-09-03	27.800	28.200	27.550	27.600	27.600	173,000
2024-09-02	28.350	28.400	27.950	27.950	27.950	102,000
2024-08-30	28.750	28.850	28.200	28.200	28.200	186,000
2024-08-29	28.000	29.000	27.900	28.700	28.700	392,000
2024-08-28	28.100	28.300	27.900	28.000	28.000	136,000
2024-08-27	27.800	28.300	27.750	28.100	28.100	367,000
2024-08-26	27.600	27.900	27.450	27.650	27.650	144,000
2024-08-23	27.650	27.650	27.200	27.400	27.400	231,000
2024-08-22	28.000	28.000	27.600	27.650	27.650	156,000
2024-08-21	27.700	28.050	27.400	28.000	28.000	288,000
2024-08-20	28.000	28.100	27.700	27.900	27.900	271,000
2024-08-19	27.600	28.050	27.600	27.850	27.850	238,000
2024-08-16	27.600	27.700	27.400	27.450	27.450	106,000
2024-08-15	27.250	28.000	27.250	27.350	27.350	226,000
2024-08-14	27.300	27.400	27.100	27.150	27.150	235,000
2024-08-13	26.450	27.100	26.350	26.950	26.950	151,000
2024-08-12	26.350	26.850	26.350	26.600	26.600	169,000
2024-08-09	26.900	26.900	26.100	26.100	26.100	279,000
2024-08-08	26.350	26.600	26.050	26.150	26.150	165,000
2024-08-07	25.650	27.150	25.650	26.900	26.900	356,000

← NewerPage 9 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.