Chernan Metal Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 40.000 | 40.250 | 37.650 | 37.700 | 37.700 | 762,000 |
| 2026-04-23 | 39.450 | 41.200 | 37.400 | 39.900 | 39.900 | 2,380,006 |
| 2026-04-22 | 35.450 | 38.950 | 35.000 | 38.950 | 38.950 | 1,717,208 |
| 2026-04-21 | 35.450 | 35.450 | 32.700 | 35.450 | 35.450 | 1,662,412 |
| 2026-04-20 | 32.250 | 32.250 | 32.250 | 32.250 | 32.250 | 449,083 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-28 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.