Chernan Metal Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 26.400 | 27.250 | 26.200 | 26.700 | 26.700 | 145,001 |
| 2025-10-21 | 26.700 | 27.950 | 26.550 | 27.000 | 27.000 | 146,000 |
| 2025-10-20 | 27.050 | 27.050 | 26.100 | 26.650 | 26.650 | 255,101 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-28 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.