Ant Precision Industry Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	27.500	27.800	26.850	26.850	23.422	196,011
2021-11-17	28.050	28.450	27.150	27.300	23.814	206,103
2021-11-16	27.150	28.900	27.150	28.050	24.468	593,427
2021-11-15	26.850	26.900	26.700	26.900	23.465	113,006
2021-11-12	26.100	26.350	25.950	26.300	22.942	115,003
2021-11-11	26.500	26.650	25.700	25.950	22.636	398,888
2021-11-10	26.950	27.450	26.900	27.250	23.770	172,286
2021-11-09	27.000	27.350	26.350	26.600	23.203	120,783
2021-11-08	26.600	28.150	26.600	27.000	23.552	567,450
2021-11-05	25.800	25.800	25.300	25.700	22.418	49,077
2021-11-04	25.800	25.850	25.550	25.850	22.549	40,003
2021-11-03	25.350	25.800	25.350	25.600	22.331	80,329
2021-11-02	26.200	26.200	25.400	25.400	22.157	75,286
2021-11-01	26.000	26.300	25.900	25.900	22.593	33,036
2021-10-29	26.300	26.350	25.950	26.100	22.767	37,273
2021-10-28	26.050	26.300	26.000	26.300	22.942	45,005
2021-10-27	26.300	26.300	25.900	26.200	22.855	47,018
2021-10-26	26.000	26.350	26.000	26.000	22.680	47,018
2021-10-25	26.150	26.350	25.850	26.000	22.680	30,006
2021-10-22	26.300	26.450	25.600	26.300	22.942	49,032
2021-10-21	25.850	26.500	25.850	26.300	22.942	24,077
2021-10-20	26.350	26.400	25.850	26.300	22.942	67,039
2021-10-19	25.400	26.100	25.250	26.000	22.680	46,033
2021-10-18	25.900	25.900	25.250	25.400	22.157	32,076
2021-10-15	25.400	25.700	24.900	25.700	22.418	27,051
2021-10-14	25.150	25.400	24.750	24.850	21.677	92,181

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.