Jentech Precision Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 3,545.00 | 3,615.00 | 3,405.00 | 3,500.00 | 3,500.00 | 2,005,494 |
| 2026-07-21 | 3,205.00 | 3,520.00 | 3,205.00 | 3,520.00 | 3,498.28 | 1,902,742 |
| 2026-07-20 | 3,175.00 | 3,280.00 | 3,060.00 | 3,200.00 | 3,180.25 | 1,471,201 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-14 | 5.9972 TWD |
| 2021-08-31 | 6.0008 TWD |
| 2020-08-20 | 5.0000 TWD |
| 2019-07-31 | 3.5275 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.