Jentech Precision Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 419.09 | 427.89 | 417.44 | 421.84 | 376.38 | 1,110,773 |
| 2021-11-10 | 425.14 | 428.99 | 415.79 | 427.89 | 381.77 | 1,418,352 |
| 2021-11-09 | 424.59 | 431.19 | 421.29 | 427.34 | 381.28 | 2,577,153 |
| 2021-11-08 | 433.94 | 435.59 | 410.29 | 417.44 | 372.45 | 3,379,055 |
| 2021-11-05 | 435.04 | 444.94 | 417.99 | 442.74 | 395.02 | 3,518,563 |
| 2021-11-04 | 438.89 | 439.99 | 424.59 | 424.59 | 378.83 | 2,311,038 |
| 2021-11-03 | 454.28 | 466.38 | 423.49 | 431.74 | 385.21 | 5,357,901 |
| 2021-11-02 | 428.44 | 459.78 | 428.44 | 447.13 | 398.95 | 6,981,881 |
| 2021-11-01 | 406.44 | 433.39 | 402.59 | 426.79 | 380.79 | 3,864,417 |
| 2021-10-29 | 413.04 | 421.29 | 396.54 | 405.89 | 362.15 | 2,316,603 |
| 2021-10-28 | 415.79 | 416.89 | 410.29 | 410.84 | 366.56 | 1,194,721 |
| 2021-10-27 | 415.79 | 421.29 | 411.94 | 417.44 | 372.45 | 1,760,393 |
| 2021-10-26 | 432.29 | 443.29 | 413.59 | 414.14 | 369.51 | 3,643,113 |
| 2021-10-25 | 423.49 | 432.84 | 413.04 | 430.64 | 384.23 | 2,062,549 |
| 2021-10-22 | 426.79 | 436.14 | 424.59 | 425.14 | 379.32 | 3,823,960 |
| 2021-10-21 | 416.34 | 437.24 | 410.84 | 426.24 | 380.30 | 9,068,898 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-14 | 5.9972 TWD |
| 2021-08-31 | 6.0008 TWD |
| 2020-08-20 | 5.0000 TWD |
| 2019-07-31 | 3.5275 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.