Jentech Precision Industrial Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	419.09	427.89	417.44	421.84	376.38	1,110,773
2021-11-10	425.14	428.99	415.79	427.89	381.77	1,418,352
2021-11-09	424.59	431.19	421.29	427.34	381.28	2,577,153
2021-11-08	433.94	435.59	410.29	417.44	372.45	3,379,055
2021-11-05	435.04	444.94	417.99	442.74	395.02	3,518,563
2021-11-04	438.89	439.99	424.59	424.59	378.83	2,311,038
2021-11-03	454.28	466.38	423.49	431.74	385.21	5,357,901
2021-11-02	428.44	459.78	428.44	447.13	398.95	6,981,881
2021-11-01	406.44	433.39	402.59	426.79	380.79	3,864,417
2021-10-29	413.04	421.29	396.54	405.89	362.15	2,316,603
2021-10-28	415.79	416.89	410.29	410.84	366.56	1,194,721
2021-10-27	415.79	421.29	411.94	417.44	372.45	1,760,393
2021-10-26	432.29	443.29	413.59	414.14	369.51	3,643,113
2021-10-25	423.49	432.84	413.04	430.64	384.23	2,062,549
2021-10-22	426.79	436.14	424.59	425.14	379.32	3,823,960
2021-10-21	416.34	437.24	410.84	426.24	380.30	9,068,898
2021-10-20	400.94	420.19	393.24	414.69	370.00	6,873,644
2021-10-19	382.79	402.04	377.84	398.19	355.28	5,116,720
2021-10-18	375.09	384.44	370.69	376.19	335.65	1,837,093
2021-10-15	373.44	386.09	370.69	375.09	334.67	3,411,562
2021-10-14	379.49	380.59	356.94	367.94	328.29	2,354,295

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.