Jentech Precision Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 5,500.00 | 5,500.00 | 4,920.00 | 4,960.00 | 4,960.00 | 512,873 |
| 2026-04-24 | 5,500.00 | 5,575.00 | 5,260.00 | 5,370.00 | 5,370.00 | 443,384 |
| 2026-04-23 | 5,555.00 | 5,685.00 | 5,150.00 | 5,310.00 | 5,310.00 | 1,391,116 |
| 2026-04-22 | 5,500.00 | 5,570.00 | 5,300.00 | 5,410.00 | 5,410.00 | 1,017,389 |
| 2026-04-21 | 5,200.00 | 5,520.00 | 5,135.00 | 5,370.00 | 5,370.00 | 1,561,610 |
| 2026-04-20 | 4,750.00 | 5,020.00 | 4,700.00 | 5,020.00 | 5,020.00 | 1,163,883 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-14 | 5.9972 TWD |
| 2021-08-31 | 6.0008 TWD |
| 2020-08-20 | 5.0000 TWD |
| 2019-07-31 | 3.5275 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.