Jentech Precision Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2,195.00 | 2,220.00 | 2,180.00 | 2,200.00 | 2,200.00 | 1,150,409 |
| 2025-10-22 | 2,225.00 | 2,285.00 | 2,215.00 | 2,235.00 | 2,235.00 | 586,214 |
| 2025-10-21 | 2,290.00 | 2,290.00 | 2,220.00 | 2,240.00 | 2,240.00 | 1,154,539 |
| 2025-10-20 | 2,285.00 | 2,315.00 | 2,230.00 | 2,265.00 | 2,265.00 | 1,194,113 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-14 | 5.9972 TWD |
| 2021-08-31 | 6.0008 TWD |
| 2020-08-20 | 5.0000 TWD |
| 2019-07-31 | 3.5275 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.