Alchip Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 4,185.00 | 4,245.00 | 3,990.00 | 4,000.00 | 4,000.00 | 2,149,279 |
| 2026-04-27 | 4,355.00 | 4,380.00 | 4,080.00 | 4,160.00 | 4,160.00 | 2,470,784 |
| 2026-04-24 | 4,140.00 | 4,335.00 | 4,135.00 | 4,215.00 | 4,215.00 | 3,040,979 |
| 2026-04-23 | 4,195.00 | 4,265.00 | 3,900.00 | 3,980.00 | 3,980.00 | 3,783,077 |
| 2026-04-22 | 4,100.00 | 4,120.00 | 4,010.00 | 4,065.00 | 4,065.00 | 3,171,566 |
| 2026-04-21 | 3,745.00 | 3,985.00 | 3,740.00 | 3,985.00 | 3,985.00 | 4,105,595 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-16 | 11.7984 TWD |
| 2021-09-09 | 6.6249 TWD |
| 2020-08-20 | 3.4186 TWD |
| 2019-08-22 | 1.5040 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.