Alchip Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3,160.00 | 3,195.00 | 3,105.00 | 3,150.00 | 3,150.00 | 1,612,734 |
| 2025-10-22 | 3,315.00 | 3,355.00 | 3,215.00 | 3,220.00 | 3,220.00 | 2,066,455 |
| 2025-10-21 | 3,280.00 | 3,365.00 | 3,260.00 | 3,355.00 | 3,355.00 | 2,602,160 |
| 2025-10-20 | 3,120.00 | 3,270.00 | 3,050.00 | 3,235.00 | 3,235.00 | 2,211,865 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-16 | 11.7984 TWD |
| 2021-09-09 | 6.6249 TWD |
| 2020-08-20 | 3.4186 TWD |
| 2019-08-22 | 1.5040 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.