TPK Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 66.100 | 66.600 | 63.000 | 64.300 | 64.300 | 4,554,246 |
| 2026-07-22 | 64.600 | 66.400 | 64.100 | 65.300 | 65.300 | 5,480,593 |
| 2026-07-21 | 64.000 | 64.300 | 62.600 | 63.600 | 63.600 | 3,571,609 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 0.5000 TWD |
| 2022-07-21 | 1.5000 TWD |
| 2021-07-26 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.