TPK Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 41.000 | 41.700 | 40.700 | 41.300 | 39.006 | 1,673,904 |
| 2021-11-11 | 40.750 | 42.000 | 40.750 | 40.800 | 38.533 | 3,099,624 |
| 2021-11-10 | 40.900 | 41.350 | 40.700 | 40.700 | 38.439 | 1,391,099 |
| 2021-11-09 | 41.000 | 41.450 | 40.850 | 40.850 | 38.581 | 1,698,401 |
| 2021-11-08 | 40.500 | 41.050 | 40.350 | 40.750 | 38.486 | 1,277,659 |
| 2021-11-05 | 40.650 | 41.000 | 40.150 | 40.400 | 38.156 | 2,423,703 |
| 2021-11-04 | 41.400 | 42.050 | 41.000 | 41.050 | 38.770 | 2,053,797 |
| 2021-11-03 | 40.850 | 41.600 | 40.850 | 41.300 | 39.006 | 2,433,715 |
| 2021-11-02 | 42.800 | 43.200 | 40.500 | 40.750 | 38.486 | 7,970,021 |
| 2021-11-01 | 42.800 | 44.550 | 42.000 | 43.200 | 40.800 | 11,484,352 |
| 2021-10-29 | 43.500 | 43.650 | 42.350 | 42.500 | 40.139 | 12,767,397 |
| 2021-10-28 | 40.150 | 44.300 | 39.800 | 44.300 | 41.839 | 11,586,824 |
| 2021-10-27 | 39.900 | 40.350 | 39.500 | 40.300 | 38.061 | 2,398,386 |
| 2021-10-26 | 40.500 | 40.750 | 39.650 | 39.950 | 37.731 | 4,132,624 |
| 2021-10-25 | 38.250 | 41.800 | 38.200 | 41.050 | 38.770 | 9,029,511 |
| 2021-10-22 | 37.900 | 38.300 | 37.750 | 38.250 | 36.125 | 625,891 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 0.5000 TWD |
| 2022-07-21 | 1.5000 TWD |
| 2021-07-26 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.