TPK Holding Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	41.000	41.700	40.700	41.300	39.006	1,673,904
2021-11-11	40.750	42.000	40.750	40.800	38.533	3,099,624
2021-11-10	40.900	41.350	40.700	40.700	38.439	1,391,099
2021-11-09	41.000	41.450	40.850	40.850	38.581	1,698,401
2021-11-08	40.500	41.050	40.350	40.750	38.486	1,277,659
2021-11-05	40.650	41.000	40.150	40.400	38.156	2,423,703
2021-11-04	41.400	42.050	41.000	41.050	38.770	2,053,797
2021-11-03	40.850	41.600	40.850	41.300	39.006	2,433,715
2021-11-02	42.800	43.200	40.500	40.750	38.486	7,970,021
2021-11-01	42.800	44.550	42.000	43.200	40.800	11,484,352
2021-10-29	43.500	43.650	42.350	42.500	40.139	12,767,397
2021-10-28	40.150	44.300	39.800	44.300	41.839	11,586,824
2021-10-27	39.900	40.350	39.500	40.300	38.061	2,398,386
2021-10-26	40.500	40.750	39.650	39.950	37.731	4,132,624
2021-10-25	38.250	41.800	38.200	41.050	38.770	9,029,511
2021-10-22	37.900	38.300	37.750	38.250	36.125	625,891
2021-10-21	38.100	38.650	37.850	37.900	35.795	1,177,555
2021-10-20	38.400	38.700	37.900	37.950	35.842	1,012,438
2021-10-19	37.800	38.350	37.450	38.350	36.220	1,252,450
2021-10-18	37.400	37.800	37.150	37.600	35.511	864,408
2021-10-15	37.400	37.700	37.250	37.350	35.275	769,268
2021-10-14	37.600	37.600	36.900	37.050	34.992	842,389

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.