TPK Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 59.300 | 60.900 | 58.700 | 60.100 | 60.100 | 7,835,862 |
| 2026-04-27 | 60.600 | 60.600 | 56.600 | 59.300 | 59.300 | 8,637,428 |
| 2026-04-24 | 64.100 | 64.500 | 57.700 | 58.900 | 58.900 | 15,533,802 |
| 2026-04-23 | 67.000 | 67.500 | 59.400 | 61.700 | 61.700 | 26,133,998 |
| 2026-04-22 | 71.100 | 71.100 | 65.500 | 66.000 | 66.000 | 18,168,668 |
| 2026-04-21 | 71.400 | 73.400 | 69.100 | 69.800 | 69.800 | 14,429,864 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 0.5000 TWD |
| 2022-07-21 | 1.5000 TWD |
| 2021-07-26 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.