TPK Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 37.800 | 37.800 | 37.250 | 37.250 | 37.250 | 643,012 |
| 2025-10-22 | 37.300 | 38.000 | 37.300 | 37.750 | 37.750 | 644,148 |
| 2025-10-21 | 37.350 | 37.700 | 37.300 | 37.300 | 37.300 | 852,107 |
| 2025-10-20 | 37.350 | 37.400 | 36.800 | 37.200 | 37.200 | 551,260 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 0.5000 TWD |
| 2022-07-21 | 1.5000 TWD |
| 2021-07-26 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.