Eris Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-06 | 277.50 | 280.50 | 252.50 | 267.00 | 267.00 | 1,392,000 |
| 2024-08-05 | 285.00 | 287.00 | 273.50 | 273.50 | 273.50 | 480,000 |
| 2024-08-02 | 307.00 | 312.50 | 299.50 | 303.50 | 303.50 | 551,000 |
| 2024-08-01 | 314.00 | 316.00 | 306.50 | 312.50 | 312.50 | 420,000 |
| 2024-07-31 | 302.00 | 313.50 | 302.00 | 306.00 | 306.00 | 576,000 |
| 2024-07-30 | 290.00 | 308.00 | 285.00 | 307.50 | 307.50 | 974,000 |
| 2024-07-29 | 305.00 | 307.50 | 290.00 | 290.00 | 290.00 | 1,157,000 |
| 2024-07-26 | 317.50 | 320.50 | 298.50 | 298.50 | 298.50 | 1,483,000 |
| 2024-07-25 | 331.50 | 331.50 | 331.50 | 331.50 | 331.50 | 0 |
| 2024-07-24 | 331.50 | 331.50 | 331.50 | 331.50 | 331.50 | 0 |
| 2024-07-23 | 336.50 | 340.50 | 329.50 | 331.50 | 331.50 | 539,000 |
| 2024-07-22 | 339.50 | 340.00 | 324.00 | 329.00 | 329.00 | 771,000 |
| 2024-07-19 | 350.50 | 351.50 | 338.00 | 339.00 | 339.00 | 591,000 |
| 2024-07-18 | 353.50 | 359.00 | 346.00 | 351.00 | 346.00 | 707,000 |
| 2024-07-17 | 363.50 | 368.50 | 359.00 | 363.00 | 357.83 | 322,000 |
| 2024-07-16 | 362.00 | 368.50 | 361.00 | 363.50 | 358.32 | 261,000 |
| 2024-07-15 | 372.50 | 373.00 | 359.50 | 364.00 | 358.81 | 536,000 |
| 2024-07-12 | 366.00 | 371.00 | 361.50 | 368.00 | 368.00 | 737,000 |
| 2024-07-11 | 361.50 | 371.50 | 359.50 | 370.00 | 370.00 | 1,714,000 |
| 2024-07-10 | 359.50 | 363.00 | 355.50 | 357.50 | 357.50 | 551,000 |
| 2024-07-09 | 360.50 | 367.00 | 349.50 | 357.00 | 357.00 | 1,757,000 |
| 2024-07-08 | 381.00 | 381.00 | 345.00 | 364.00 | 364.00 | 1,993,000 |
| 2024-07-05 | 375.00 | 382.50 | 371.50 | 381.00 | 381.00 | 840,000 |
| 2024-07-04 | 378.00 | 381.50 | 371.00 | 372.00 | 372.00 | 985,000 |
| 2024-07-03 | 387.00 | 390.50 | 371.50 | 373.50 | 373.50 | 1,637,000 |
| 2024-07-02 | 389.00 | 389.50 | 370.00 | 384.50 | 384.50 | 3,248,000 |
| 2024-07-01 | 360.50 | 393.50 | 353.50 | 393.50 | 393.50 | 2,339,000 |
| 2024-06-28 | 331.00 | 358.00 | 328.00 | 358.00 | 358.00 | 2,740,000 |
| 2024-06-27 | 324.00 | 330.50 | 324.00 | 325.50 | 325.50 | 294,000 |
| 2024-06-26 | 326.00 | 333.00 | 323.00 | 328.50 | 328.50 | 691,000 |
| 2024-06-25 | 314.00 | 327.00 | 309.00 | 326.00 | 326.00 | 846,000 |
| 2024-06-24 | 319.00 | 324.50 | 313.00 | 317.00 | 317.00 | 729,000 |
| 2024-06-21 | 322.00 | 324.50 | 313.50 | 318.50 | 318.50 | 966,000 |
| 2024-06-20 | 323.00 | 325.00 | 318.00 | 321.00 | 321.00 | 1,015,000 |
| 2024-06-19 | 335.00 | 335.00 | 323.00 | 324.50 | 324.50 | 571,000 |
| 2024-06-18 | 334.00 | 337.00 | 323.00 | 331.00 | 331.00 | 1,357,000 |
| 2024-06-17 | 359.00 | 368.00 | 326.00 | 334.00 | 334.00 | 2,584,000 |
| 2024-06-14 | 353.00 | 354.00 | 339.50 | 350.50 | 350.50 | 462,000 |
| 2024-06-13 | 351.00 | 363.00 | 345.00 | 347.50 | 347.50 | 1,269,000 |
| 2024-06-12 | 348.00 | 349.50 | 338.50 | 347.00 | 347.00 | 546,000 |
| 2024-06-11 | 354.50 | 363.50 | 340.00 | 345.00 | 345.00 | 1,682,000 |
| 2024-06-07 | 360.00 | 362.50 | 342.00 | 347.50 | 347.50 | 2,493,000 |
| 2024-06-06 | 323.50 | 355.00 | 322.00 | 355.00 | 355.00 | 2,848,000 |
| 2024-06-05 | 337.00 | 337.00 | 318.50 | 323.00 | 323.00 | 823,000 |
| 2024-06-04 | 331.00 | 338.00 | 326.00 | 332.00 | 332.00 | 729,000 |
| 2024-06-03 | 324.50 | 328.00 | 316.50 | 327.00 | 327.00 | 370,000 |
| 2024-05-31 | 323.00 | 335.00 | 318.00 | 319.00 | 319.00 | 1,040,000 |
| 2024-05-30 | 325.50 | 325.50 | 318.50 | 322.00 | 322.00 | 551,000 |
| 2024-05-29 | 322.50 | 330.00 | 319.00 | 324.00 | 324.00 | 639,000 |
| 2024-05-28 | 318.50 | 331.00 | 316.00 | 320.00 | 320.00 | 778,000 |
| 2024-05-27 | 318.00 | 333.00 | 315.00 | 318.50 | 318.50 | 1,760,000 |
| 2024-05-24 | 299.50 | 319.00 | 296.50 | 316.00 | 316.00 | 1,348,000 |
| 2024-05-23 | 298.00 | 298.50 | 294.00 | 296.50 | 296.50 | 152,000 |
| 2024-05-22 | 292.00 | 300.00 | 291.50 | 296.50 | 296.50 | 196,000 |
| 2024-05-21 | 294.50 | 296.50 | 292.00 | 292.00 | 292.00 | 113,000 |
| 2024-05-20 | 295.00 | 298.00 | 291.50 | 292.50 | 292.50 | 116,000 |
| 2024-05-17 | 291.00 | 300.50 | 289.50 | 295.00 | 295.00 | 300,000 |
| 2024-05-16 | 293.00 | 293.00 | 286.50 | 289.50 | 289.50 | 222,000 |
| 2024-05-15 | 290.50 | 292.00 | 288.00 | 289.00 | 289.00 | 107,000 |
| 2024-05-14 | 287.00 | 289.50 | 286.50 | 289.00 | 289.00 | 96,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 4.0000 TWD |
| 2025-07-21 | 5.1500 TWD |
| 2024-07-19 | 5.0000 TWD |
| 2023-06-12 | 5.3350 TWD |
| 2022-09-07 | 4.9398 TWD |
| 2021-09-07 | 1.9759 TWD |
| 2020-06-12 | 1.2844 TWD |
| 2019-08-16 | 1.9759 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.