Eris Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-13 | 292.50 | 294.00 | 287.00 | 288.00 | 288.00 | 274,000 |
| 2024-05-10 | 290.00 | 299.50 | 287.50 | 289.50 | 289.50 | 299,000 |
| 2024-05-09 | 292.00 | 292.00 | 286.00 | 288.50 | 288.50 | 189,000 |
| 2024-05-08 | 289.50 | 293.00 | 286.00 | 292.00 | 292.00 | 191,000 |
| 2024-05-07 | 298.00 | 298.00 | 286.50 | 289.50 | 289.50 | 363,000 |
| 2024-05-06 | 300.00 | 305.00 | 295.50 | 295.50 | 295.50 | 231,000 |
| 2024-05-03 | 305.00 | 308.00 | 297.00 | 297.00 | 297.00 | 340,000 |
| 2024-05-02 | 298.00 | 310.00 | 298.00 | 300.00 | 300.00 | 322,000 |
| 2024-04-30 | 313.00 | 317.50 | 305.50 | 306.50 | 306.50 | 613,000 |
| 2024-04-29 | 303.00 | 317.00 | 303.00 | 309.50 | 309.50 | 680,000 |
| 2024-04-26 | 305.50 | 305.50 | 295.00 | 301.00 | 301.00 | 470,000 |
| 2024-04-25 | 293.00 | 307.00 | 288.50 | 297.50 | 297.50 | 732,000 |
| 2024-04-24 | 284.00 | 294.00 | 284.00 | 293.50 | 293.50 | 415,000 |
| 2024-04-23 | 282.00 | 290.00 | 280.00 | 281.00 | 281.00 | 298,000 |
| 2024-04-22 | 304.00 | 304.00 | 278.00 | 278.00 | 278.00 | 1,204,000 |
| 2024-04-19 | 303.30 | 306.27 | 284.53 | 299.85 | 299.85 | 1,484,873 |
| 2024-04-18 | 304.79 | 320.59 | 300.34 | 302.81 | 302.81 | 2,297,657 |
| 2024-04-17 | 286.51 | 310.22 | 283.55 | 306.76 | 306.76 | 2,315,876 |
| 2024-04-16 | 285.00 | 293.50 | 276.50 | 288.00 | 288.00 | 1,446,000 |
| 2024-04-15 | 289.00 | 292.50 | 280.00 | 285.00 | 285.00 | 825,000 |
| 2024-04-12 | 288.50 | 290.00 | 282.00 | 284.00 | 284.00 | 653,000 |
| 2024-04-11 | 277.00 | 292.00 | 274.00 | 287.00 | 287.00 | 1,520,000 |
| 2024-04-10 | 273.50 | 280.00 | 270.00 | 277.50 | 277.50 | 600,000 |
| 2024-04-09 | 282.00 | 282.00 | 270.00 | 270.00 | 270.00 | 599,000 |
| 2024-04-08 | 273.50 | 279.50 | 273.50 | 276.50 | 276.50 | 557,000 |
| 2024-04-03 | 275.50 | 277.50 | 271.50 | 273.50 | 273.50 | 573,000 |
| 2024-04-02 | 268.00 | 280.00 | 262.00 | 276.00 | 276.00 | 1,610,000 |
| 2024-04-01 | 252.00 | 268.00 | 252.00 | 267.00 | 267.00 | 1,248,000 |
| 2024-03-29 | 257.50 | 258.00 | 251.00 | 251.50 | 251.50 | 373,000 |
| 2024-03-28 | 251.00 | 255.50 | 250.50 | 255.00 | 255.00 | 274,000 |
| 2024-03-27 | 248.50 | 250.00 | 247.50 | 248.00 | 248.00 | 71,000 |
| 2024-03-26 | 251.00 | 254.00 | 247.50 | 247.50 | 247.50 | 169,000 |
| 2024-03-25 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | 149,596 |
| 2024-03-22 | 247.00 | 254.50 | 247.00 | 254.50 | 254.50 | 359,000 |
| 2024-03-21 | 245.50 | 248.50 | 245.50 | 247.00 | 247.00 | 93,000 |
| 2024-03-20 | 245.50 | 245.50 | 245.50 | 245.50 | 245.50 | 91,819 |
| 2024-03-19 | 250.00 | 250.00 | 245.50 | 245.50 | 245.50 | 148,000 |
| 2024-03-18 | 245.00 | 249.50 | 244.00 | 248.00 | 248.00 | 110,000 |
| 2024-03-15 | 249.00 | 249.00 | 245.00 | 245.00 | 245.00 | 166,000 |
| 2024-03-14 | 247.00 | 250.00 | 245.00 | 249.00 | 249.00 | 146,000 |
| 2024-03-13 | 256.00 | 256.00 | 247.00 | 247.00 | 247.00 | 565,000 |
| 2024-03-12 | 253.50 | 255.50 | 252.50 | 254.00 | 254.00 | 197,000 |
| 2024-03-11 | 248.50 | 253.00 | 247.00 | 250.00 | 250.00 | 190,000 |
| 2024-03-08 | 258.50 | 262.00 | 250.50 | 250.50 | 250.50 | 473,000 |
| 2024-03-07 | 260.50 | 264.00 | 257.00 | 257.00 | 257.00 | 636,000 |
| 2024-03-06 | 262.00 | 266.50 | 260.50 | 260.50 | 260.50 | 405,000 |
| 2024-03-05 | 263.00 | 266.00 | 261.50 | 262.00 | 262.00 | 403,000 |
| 2024-03-04 | 273.00 | 273.00 | 265.00 | 265.00 | 265.00 | 694,000 |
| 2024-03-01 | 272.50 | 273.00 | 265.50 | 269.00 | 269.00 | 1,036,000 |
| 2024-02-29 | 263.00 | 269.50 | 261.00 | 269.00 | 269.00 | 866,000 |
| 2024-02-27 | 263.50 | 267.00 | 256.00 | 261.00 | 261.00 | 562,000 |
| 2024-02-26 | 258.00 | 266.00 | 255.00 | 263.50 | 263.50 | 549,000 |
| 2024-02-23 | 270.00 | 271.50 | 258.00 | 258.50 | 258.50 | 1,311,000 |
| 2024-02-22 | 269.00 | 271.50 | 263.00 | 267.50 | 267.50 | 998,000 |
| 2024-02-21 | 262.00 | 269.00 | 261.50 | 266.00 | 266.00 | 601,000 |
| 2024-02-20 | 264.00 | 267.50 | 261.50 | 263.00 | 263.00 | 435,000 |
| 2024-02-19 | 269.50 | 272.00 | 261.00 | 264.50 | 264.50 | 1,139,000 |
| 2024-02-16 | 252.00 | 271.50 | 252.00 | 267.00 | 267.00 | 1,876,000 |
| 2024-02-15 | 256.50 | 258.00 | 249.50 | 252.00 | 252.00 | 608,000 |
| 2024-02-05 | 257.50 | 262.00 | 251.50 | 252.50 | 252.50 | 1,489,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 4.0000 TWD |
| 2025-07-21 | 5.1500 TWD |
| 2024-07-19 | 5.0000 TWD |
| 2023-06-12 | 5.3350 TWD |
| 2022-09-07 | 4.9398 TWD |
| 2021-09-07 | 1.9759 TWD |
| 2020-06-12 | 1.2844 TWD |
| 2019-08-16 | 1.9759 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.