Eris Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-05 | 257.50 | 262.00 | 251.50 | 252.50 | 252.50 | 1,489,000 |
| 2024-02-02 | 257.00 | 258.50 | 247.00 | 248.00 | 248.00 | 762,000 |
| 2024-02-01 | 256.50 | 258.00 | 254.00 | 254.00 | 254.00 | 192,000 |
| 2024-01-31 | 253.00 | 259.50 | 253.00 | 257.50 | 257.50 | 357,000 |
| 2024-01-30 | 254.00 | 256.00 | 251.00 | 253.00 | 253.00 | 167,000 |
| 2024-01-29 | 252.00 | 255.50 | 252.00 | 254.50 | 254.50 | 137,000 |
| 2024-01-26 | 256.00 | 257.00 | 253.00 | 254.50 | 254.50 | 268,000 |
| 2024-01-25 | 261.00 | 265.00 | 257.00 | 257.00 | 257.00 | 525,000 |
| 2024-01-24 | 256.00 | 271.50 | 255.50 | 260.50 | 260.50 | 1,849,000 |
| 2024-01-23 | 251.00 | 256.00 | 244.50 | 255.50 | 255.50 | 863,000 |
| 2024-01-22 | 247.50 | 252.00 | 247.50 | 248.50 | 248.50 | 645,000 |
| 2024-01-19 | 259.00 | 260.00 | 245.50 | 247.50 | 247.50 | 982,000 |
| 2024-01-18 | 253.50 | 258.50 | 247.00 | 255.00 | 255.00 | 788,000 |
| 2024-01-17 | 270.50 | 273.50 | 255.50 | 256.00 | 256.00 | 1,090,000 |
| 2024-01-16 | 276.50 | 276.50 | 268.50 | 269.50 | 269.50 | 549,000 |
| 2024-01-15 | 272.00 | 278.50 | 272.00 | 275.50 | 275.50 | 476,682 |
| 2024-01-12 | 273.00 | 274.50 | 270.00 | 270.00 | 270.00 | 217,000 |
| 2024-01-11 | 275.50 | 280.50 | 273.00 | 273.00 | 273.00 | 644,000 |
| 2024-01-10 | 268.00 | 273.50 | 263.00 | 272.50 | 272.50 | 607,000 |
| 2024-01-09 | 272.00 | 273.00 | 265.50 | 268.00 | 268.00 | 296,000 |
| 2024-01-08 | 271.00 | 273.50 | 268.50 | 269.00 | 269.00 | 206,000 |
| 2024-01-05 | 278.50 | 283.50 | 269.50 | 270.50 | 270.50 | 1,109,000 |
| 2024-01-04 | 277.00 | 281.00 | 274.00 | 278.00 | 278.00 | 805,000 |
| 2024-01-03 | 269.00 | 276.50 | 268.50 | 273.50 | 273.50 | 349,000 |
| 2024-01-02 | 270.00 | 277.00 | 270.00 | 270.50 | 270.50 | 461,000 |
| 2023-12-29 | 269.00 | 272.50 | 267.50 | 268.50 | 268.50 | 280,000 |
| 2023-12-28 | 279.00 | 283.00 | 270.50 | 270.50 | 270.50 | 716,000 |
| 2023-12-27 | 278.50 | 285.00 | 276.50 | 276.50 | 276.50 | 751,000 |
| 2023-12-26 | 274.00 | 277.00 | 274.00 | 275.00 | 275.00 | 266,000 |
| 2023-12-25 | 277.00 | 279.00 | 273.00 | 274.00 | 274.00 | 313,000 |
| 2023-12-22 | 278.00 | 278.50 | 271.50 | 273.00 | 273.00 | 499,000 |
| 2023-12-21 | 268.50 | 277.00 | 264.00 | 273.00 | 273.00 | 2,411,000 |
| 2023-12-20 | 277.00 | 293.00 | 275.00 | 288.00 | 288.00 | 2,039,000 |
| 2023-12-19 | 275.00 | 279.50 | 270.50 | 275.00 | 275.00 | 553,000 |
| 2023-12-18 | 282.50 | 285.00 | 274.50 | 277.00 | 277.00 | 598,000 |
| 2023-12-15 | 287.50 | 290.00 | 281.00 | 283.00 | 283.00 | 1,267,000 |
| 2023-12-14 | 287.00 | 290.00 | 279.00 | 285.00 | 285.00 | 1,523,000 |
| 2023-12-13 | 283.00 | 286.50 | 273.50 | 279.50 | 279.50 | 2,318,000 |
| 2023-12-12 | 267.00 | 275.50 | 265.00 | 274.00 | 274.00 | 2,119,000 |
| 2023-12-11 | 251.50 | 265.50 | 250.00 | 261.00 | 261.00 | 1,902,000 |
| 2023-12-08 | 243.00 | 253.00 | 242.50 | 251.50 | 251.50 | 1,197,000 |
| 2023-12-07 | 246.50 | 246.50 | 241.00 | 241.00 | 241.00 | 275,000 |
| 2023-12-06 | 246.00 | 247.00 | 242.00 | 244.00 | 244.00 | 458,000 |
| 2023-12-05 | 247.50 | 252.50 | 242.00 | 244.00 | 244.00 | 1,449,000 |
| 2023-12-04 | 252.00 | 254.00 | 244.50 | 250.00 | 250.00 | 730,000 |
| 2023-12-01 | 246.00 | 251.50 | 242.50 | 249.00 | 249.00 | 900,000 |
| 2023-11-30 | 241.00 | 248.00 | 237.00 | 245.50 | 245.50 | 1,415,000 |
| 2023-11-29 | 230.50 | 238.00 | 230.50 | 238.00 | 238.00 | 450,000 |
| 2023-11-28 | 232.00 | 232.00 | 228.00 | 231.00 | 231.00 | 249,000 |
| 2023-11-27 | 234.50 | 239.50 | 230.50 | 230.50 | 230.50 | 460,000 |
| 2023-11-24 | 234.00 | 241.00 | 230.50 | 232.50 | 232.50 | 574,000 |
| 2023-11-23 | 235.00 | 241.00 | 233.00 | 234.00 | 234.00 | 675,000 |
| 2023-11-22 | 236.00 | 236.50 | 230.00 | 233.00 | 233.00 | 470,000 |
| 2023-11-21 | 240.00 | 243.00 | 234.00 | 235.50 | 235.50 | 1,210,000 |
| 2023-11-20 | 229.50 | 239.50 | 229.00 | 236.00 | 236.00 | 1,630,000 |
| 2023-11-17 | 214.50 | 229.00 | 214.00 | 226.50 | 226.50 | 1,633,000 |
| 2023-11-16 | 216.00 | 216.50 | 210.00 | 212.00 | 212.00 | 297,000 |
| 2023-11-15 | 217.50 | 220.00 | 213.50 | 213.50 | 213.50 | 648,000 |
| 2023-11-14 | 209.00 | 216.00 | 208.50 | 216.00 | 216.00 | 611,000 |
| 2023-11-13 | 214.00 | 214.00 | 206.50 | 207.00 | 207.00 | 553,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 4.0000 TWD |
| 2025-07-21 | 5.1500 TWD |
| 2024-07-19 | 5.0000 TWD |
| 2023-06-12 | 5.3350 TWD |
| 2022-09-07 | 4.9398 TWD |
| 2021-09-07 | 1.9759 TWD |
| 2020-06-12 | 1.2844 TWD |
| 2019-08-16 | 1.9759 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.