Eris Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-09	220.50	220.50	213.00	213.00	213.00	543,000
2023-11-08	212.50	220.50	211.50	217.00	217.00	853,000
2023-11-07	212.50	213.50	210.00	211.50	211.50	278,000
2023-11-06	211.00	214.50	208.00	211.50	211.50	915,000
2023-11-03	214.00	214.00	204.00	207.50	207.50	763,000
2023-11-02	213.00	216.50	208.50	212.00	212.00	764,000
2023-11-01	213.50	213.50	204.50	207.50	207.50	708,000
2023-10-31	224.00	225.00	208.00	210.50	210.50	1,434,000
2023-10-30	232.50	239.00	220.00	222.50	222.50	1,516,000
2023-10-27	250.00	252.00	227.00	229.00	229.00	1,864,000
2023-10-26	268.50	268.50	249.00	250.00	250.00	1,119,000
2023-10-25	270.00	276.00	269.50	270.50	270.50	224,000
2023-10-24	265.50	270.50	264.50	270.00	270.00	174,000
2023-10-23	266.00	269.50	264.00	267.50	267.50	161,000
2023-10-20	269.00	270.50	263.50	267.50	267.50	445,000
2023-10-19	274.00	277.00	270.00	271.50	271.50	209,000
2023-10-18	277.50	282.00	273.50	274.00	274.00	340,000
2023-10-17	275.50	282.00	274.00	277.00	277.00	355,000
2023-10-16	284.50	288.00	272.50	272.50	272.50	676,000
2023-10-13	277.00	292.00	276.50	282.50	282.50	1,830,000
2023-10-12	270.00	282.50	270.00	274.50	274.50	1,164,000
2023-10-11	267.00	274.50	265.00	272.50	272.50	356,000
2023-10-06	270.50	276.00	267.50	268.50	268.50	316,000
2023-10-05	275.00	278.00	270.00	270.00	270.00	355,000
2023-10-04	272.00	276.00	269.00	275.00	275.00	227,000
2023-10-03	274.00	277.00	270.00	271.50	271.50	269,000
2023-10-02	278.50	285.50	274.00	274.00	274.00	678,000
2023-09-28	268.50	284.00	268.50	276.50	276.50	662,000
2023-09-27	266.00	273.50	262.00	268.00	268.00	758,000
2023-09-26	257.52	261.95	257.08	260.62	260.62	852,020
2023-09-25	251.33	260.62	251.33	257.08	257.08	462,170
2023-09-22	247.79	250.88	245.13	250.88	250.88	88,140
2023-09-21	253.10	255.31	247.79	248.67	248.67	305,100
2023-09-20	290.00	290.00	286.00	286.00	286.00	127,000
2023-09-19	294.50	295.50	285.00	286.50	286.50	367,000
2023-09-18	288.00	294.50	287.00	292.00	292.00	304,000
2023-09-15	292.00	292.00	287.00	289.50	289.50	285,000
2023-09-14	286.50	289.00	286.00	289.00	289.00	145,000
2023-09-13	282.00	286.00	280.50	284.00	284.00	117,000
2023-09-12	277.00	282.50	277.00	282.00	282.00	217,000
2023-09-11	281.00	283.50	275.50	277.00	277.00	456,000
2023-09-08	285.00	285.50	281.00	281.00	281.00	331,000
2023-09-07	289.00	292.50	286.50	287.00	287.00	217,000
2023-09-06	294.00	294.00	287.00	289.50	289.50	452,000
2023-09-05	285.00	295.50	285.00	290.50	290.50	644,000
2023-09-04	289.50	290.00	285.00	285.00	285.00	227,000
2023-09-01	297.00	297.00	286.00	286.00	286.00	694,000
2023-08-31	290.50	295.50	288.50	292.00	292.00	967,000
2023-08-30	288.00	293.00	285.50	291.00	291.00	819,000
2023-08-29	281.50	288.00	278.00	285.50	285.50	500,000
2023-08-28	283.50	284.50	274.50	281.00	281.00	444,000
2023-08-25	275.50	283.00	275.50	282.50	282.50	561,000
2023-08-24	286.00	288.00	280.50	280.50	280.50	1,190,000
2023-08-23	320.00	320.00	284.50	284.50	284.50	4,997,000
2023-08-22	294.00	320.00	294.00	316.00	316.00	3,781,000
2023-08-21	290.00	296.00	285.50	293.50	293.50	1,537,000
2023-08-18	277.50	290.00	274.00	283.50	283.50	1,367,000
2023-08-17	285.00	285.00	271.00	275.50	275.50	681,000
2023-08-16	265.00	282.50	265.00	277.00	277.00	1,143,000
2023-08-15	266.00	268.50	262.50	267.00	267.00	262,000

← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	4.0000 TWD
2025-07-21	5.1500 TWD
2024-07-19	5.0000 TWD
2023-06-12	5.3350 TWD
2022-09-07	4.9398 TWD
2021-09-07	1.9759 TWD
2020-06-12	1.2844 TWD
2019-08-16	1.9759 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.