Eris Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-14 | 260.50 | 268.00 | 260.50 | 262.50 | 262.50 | 285,000 |
| 2023-08-11 | 258.50 | 268.00 | 256.50 | 266.00 | 266.00 | 433,000 |
| 2023-08-10 | 264.00 | 266.00 | 254.00 | 256.50 | 256.50 | 345,000 |
| 2023-08-09 | 266.00 | 268.00 | 264.00 | 264.00 | 264.00 | 171,000 |
| 2023-08-08 | 268.50 | 271.00 | 264.50 | 265.50 | 265.50 | 269,000 |
| 2023-08-07 | 272.50 | 274.50 | 267.00 | 267.50 | 267.50 | 408,000 |
| 2023-08-04 | 257.50 | 274.00 | 257.50 | 269.00 | 269.00 | 747,000 |
| 2023-08-03 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2023-08-02 | 255.00 | 263.50 | 253.50 | 256.00 | 256.00 | 733,000 |
| 2023-08-01 | 266.00 | 269.00 | 254.50 | 254.50 | 254.50 | 890,000 |
| 2023-07-31 | 284.00 | 285.50 | 263.00 | 264.00 | 264.00 | 1,091,000 |
| 2023-07-28 | 275.00 | 291.50 | 269.50 | 280.00 | 280.00 | 1,323,000 |
| 2023-07-27 | 264.50 | 272.50 | 264.50 | 270.50 | 270.50 | 399,000 |
| 2023-07-26 | 278.00 | 279.00 | 263.00 | 264.50 | 264.50 | 882,000 |
| 2023-07-25 | 278.50 | 283.00 | 275.00 | 278.00 | 278.00 | 650,000 |
| 2023-07-24 | 283.00 | 284.00 | 273.00 | 278.50 | 278.50 | 833,000 |
| 2023-07-21 | 287.50 | 290.00 | 281.50 | 282.50 | 282.50 | 660,000 |
| 2023-07-20 | 290.00 | 294.50 | 288.00 | 289.50 | 289.50 | 469,000 |
| 2023-07-19 | 291.00 | 294.00 | 288.00 | 288.50 | 288.50 | 343,000 |
| 2023-07-18 | 301.50 | 302.00 | 289.00 | 289.00 | 289.00 | 603,000 |
| 2023-07-17 | 291.00 | 297.00 | 286.50 | 294.00 | 294.00 | 451,000 |
| 2023-07-14 | 290.00 | 294.00 | 290.00 | 291.00 | 291.00 | 372,000 |
| 2023-07-13 | 299.00 | 302.00 | 290.00 | 290.00 | 290.00 | 694,000 |
| 2023-07-12 | 294.00 | 299.50 | 291.50 | 297.00 | 297.00 | 680,000 |
| 2023-07-11 | 297.00 | 298.00 | 292.00 | 293.00 | 293.00 | 575,000 |
| 2023-07-10 | 294.50 | 297.00 | 291.00 | 293.00 | 293.00 | 460,000 |
| 2023-07-07 | 293.00 | 298.00 | 285.50 | 295.50 | 295.50 | 1,107,000 |
| 2023-07-06 | 315.00 | 315.00 | 289.00 | 292.00 | 292.00 | 3,272,000 |
| 2023-07-05 | 315.50 | 315.50 | 315.50 | 315.50 | 315.50 | 0 |
| 2023-07-04 | 328.50 | 339.00 | 313.50 | 315.50 | 315.50 | 2,896,000 |
| 2023-07-03 | 310.00 | 332.00 | 309.50 | 328.50 | 328.50 | 3,067,000 |
| 2023-06-30 | 305.00 | 309.50 | 301.50 | 306.00 | 306.00 | 825,000 |
| 2023-06-29 | 295.00 | 304.50 | 295.00 | 304.50 | 304.50 | 894,000 |
| 2023-06-28 | 293.00 | 297.00 | 292.00 | 295.00 | 295.00 | 405,000 |
| 2023-06-27 | 297.50 | 300.00 | 291.00 | 291.00 | 291.00 | 661,000 |
| 2023-06-26 | 305.00 | 306.50 | 297.00 | 299.50 | 299.50 | 643,000 |
| 2023-06-21 | 300.00 | 309.00 | 300.00 | 305.00 | 305.00 | 1,404,000 |
| 2023-06-20 | 298.00 | 302.00 | 293.50 | 300.50 | 300.50 | 668,000 |
| 2023-06-19 | 293.50 | 301.00 | 288.00 | 298.00 | 298.00 | 875,000 |
| 2023-06-16 | 305.00 | 306.50 | 295.00 | 295.00 | 295.00 | 1,115,000 |
| 2023-06-15 | 280.50 | 298.00 | 280.50 | 297.00 | 297.00 | 1,821,000 |
| 2023-06-14 | 288.00 | 289.00 | 277.50 | 280.50 | 280.50 | 1,507,000 |
| 2023-06-13 | 294.00 | 298.50 | 288.00 | 288.00 | 288.00 | 984,000 |
| 2023-06-12 | 298.00 | 300.50 | 292.00 | 293.00 | 293.00 | 941,000 |
| 2023-06-09 | 303.00 | 306.00 | 298.00 | 301.50 | 296.10 | 975,000 |
| 2023-06-08 | 315.00 | 316.00 | 298.00 | 298.00 | 292.66 | 1,271,080 |
| 2023-06-07 | 320.00 | 322.00 | 313.50 | 313.50 | 307.89 | 580,121 |
| 2023-06-06 | 316.00 | 317.00 | 308.00 | 317.00 | 311.32 | 732,854 |
| 2023-06-05 | 313.50 | 320.00 | 313.50 | 315.50 | 309.85 | 495,004 |
| 2023-06-02 | 318.00 | 323.00 | 312.00 | 316.50 | 310.83 | 1,181,439 |
| 2023-06-01 | 318.50 | 319.00 | 312.50 | 313.50 | 307.89 | 1,207,145 |
| 2023-05-31 | 325.00 | 331.00 | 320.00 | 321.50 | 315.74 | 823,614 |
| 2023-05-30 | 337.50 | 338.50 | 324.00 | 324.50 | 318.69 | 884,955 |
| 2023-05-29 | 330.00 | 336.50 | 330.00 | 335.00 | 329.00 | 815,379 |
| 2023-05-26 | 343.50 | 347.00 | 327.00 | 329.00 | 323.11 | 1,905,336 |
| 2023-05-25 | 349.50 | 352.00 | 338.00 | 340.00 | 333.91 | 1,728,419 |
| 2023-05-24 | 343.00 | 348.00 | 336.00 | 348.00 | 341.77 | 1,444,538 |
| 2023-05-23 | 340.00 | 352.50 | 338.50 | 346.50 | 340.29 | 3,079,257 |
| 2023-05-22 | 317.50 | 348.00 | 317.00 | 340.50 | 334.40 | 5,365,573 |
| 2023-05-19 | 315.00 | 321.00 | 310.00 | 318.50 | 312.80 | 1,585,157 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 4.0000 TWD |
| 2025-07-21 | 5.1500 TWD |
| 2024-07-19 | 5.0000 TWD |
| 2023-06-12 | 5.3350 TWD |
| 2022-09-07 | 4.9398 TWD |
| 2021-09-07 | 1.9759 TWD |
| 2020-06-12 | 1.2844 TWD |
| 2019-08-16 | 1.9759 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.