Eris Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-19 | 315.00 | 321.00 | 310.00 | 318.50 | 312.80 | 1,585,157 |
| 2023-05-18 | 324.50 | 335.50 | 308.00 | 313.50 | 307.89 | 5,332,671 |
| 2023-05-17 | 310.00 | 318.00 | 305.00 | 318.00 | 312.30 | 2,328,036 |
| 2023-05-16 | 302.00 | 316.00 | 302.00 | 311.50 | 305.92 | 2,323,072 |
| 2023-05-15 | 300.00 | 302.00 | 298.00 | 298.50 | 293.15 | 516,619 |
| 2023-05-12 | 295.00 | 304.50 | 295.00 | 304.00 | 298.56 | 852,278 |
| 2023-05-11 | 300.00 | 303.50 | 296.00 | 296.50 | 291.19 | 697,999 |
| 2023-05-10 | 297.00 | 303.00 | 295.50 | 302.50 | 297.08 | 759,149 |
| 2023-05-09 | 295.50 | 300.00 | 292.50 | 299.50 | 294.14 | 1,015,562 |
| 2023-05-08 | 300.00 | 301.50 | 295.50 | 295.50 | 290.21 | 722,164 |
| 2023-05-05 | 306.50 | 307.00 | 297.00 | 297.00 | 291.68 | 1,251,565 |
| 2023-05-04 | 304.50 | 308.00 | 297.00 | 306.00 | 300.52 | 1,295,090 |
| 2023-05-03 | 310.00 | 312.00 | 303.00 | 303.00 | 297.57 | 1,261,698 |
| 2023-05-02 | 303.00 | 310.00 | 297.50 | 309.00 | 303.47 | 1,090,828 |
| 2023-04-28 | 311.00 | 313.50 | 300.50 | 300.50 | 295.12 | 1,417,090 |
| 2023-04-27 | 298.00 | 308.00 | 292.50 | 306.00 | 300.52 | 1,934,766 |
| 2023-04-26 | 301.00 | 304.50 | 291.00 | 303.00 | 297.57 | 2,076,733 |
| 2023-04-25 | 307.50 | 313.50 | 296.50 | 302.00 | 296.59 | 2,224,067 |
| 2023-04-24 | 292.00 | 311.00 | 285.50 | 311.00 | 305.43 | 2,864,420 |
| 2023-04-21 | 308.50 | 310.50 | 293.00 | 296.00 | 290.70 | 2,846,398 |
| 2023-04-20 | 317.00 | 321.00 | 306.50 | 308.00 | 302.48 | 3,706,086 |
| 2023-04-19 | 310.50 | 317.00 | 309.50 | 313.50 | 307.89 | 3,135,236 |
| 2023-04-18 | 305.50 | 314.50 | 303.50 | 305.50 | 300.03 | 3,116,991 |
| 2023-04-17 | 291.00 | 309.00 | 289.50 | 302.50 | 297.08 | 1,877,477 |
| 2023-04-14 | 290.50 | 292.50 | 286.00 | 290.00 | 284.81 | 1,059,027 |
| 2023-04-13 | 297.50 | 301.50 | 285.50 | 288.00 | 282.84 | 1,843,734 |
| 2023-04-12 | 302.50 | 304.50 | 299.50 | 299.50 | 294.14 | 583,242 |
| 2023-04-11 | 308.00 | 308.00 | 302.00 | 302.00 | 296.59 | 606,928 |
| 2023-04-10 | 301.00 | 306.50 | 301.00 | 306.50 | 301.01 | 656,502 |
| 2023-04-07 | 305.50 | 308.50 | 303.00 | 303.00 | 297.57 | 1,036,661 |
| 2023-04-06 | 319.00 | 321.00 | 307.00 | 307.00 | 301.50 | 3,102,540 |
| 2023-03-31 | 310.50 | 317.00 | 306.00 | 317.00 | 311.32 | 3,759,190 |
| 2023-03-30 | 303.00 | 312.00 | 302.00 | 305.00 | 299.54 | 4,567,737 |
| 2023-03-29 | 299.50 | 301.00 | 296.00 | 298.00 | 292.66 | 1,146,384 |
| 2023-03-28 | 306.00 | 308.50 | 296.50 | 296.50 | 291.19 | 1,782,968 |
| 2023-03-27 | 304.00 | 307.00 | 298.50 | 305.00 | 299.54 | 1,576,320 |
| 2023-03-24 | 314.00 | 315.00 | 303.00 | 304.00 | 298.56 | 2,144,773 |
| 2023-03-23 | 309.00 | 313.50 | 303.00 | 310.00 | 304.45 | 2,500,870 |
| 2023-03-22 | 303.00 | 314.00 | 300.50 | 308.00 | 302.48 | 3,910,304 |
| 2023-03-21 | 308.00 | 316.50 | 296.50 | 298.00 | 292.66 | 4,450,514 |
| 2023-03-20 | 300.50 | 302.00 | 292.50 | 300.00 | 294.63 | 2,495,568 |
| 2023-03-17 | 299.00 | 303.00 | 295.50 | 296.00 | 290.70 | 3,443,145 |
| 2023-03-16 | 292.50 | 303.50 | 290.00 | 290.00 | 284.81 | 4,911,016 |
| 2023-03-15 | 286.00 | 298.00 | 284.50 | 290.00 | 284.81 | 3,447,201 |
| 2023-03-14 | 284.00 | 289.00 | 276.50 | 276.50 | 271.55 | 2,323,984 |
| 2023-03-13 | 304.50 | 307.00 | 282.50 | 282.50 | 277.44 | 4,418,491 |
| 2023-03-10 | 310.00 | 312.50 | 296.50 | 302.00 | 296.59 | 3,605,405 |
| 2023-03-09 | 317.00 | 320.00 | 304.00 | 316.50 | 310.83 | 4,087,307 |
| 2023-03-08 | 299.00 | 322.50 | 296.00 | 312.50 | 306.90 | 7,092,813 |
| 2023-03-07 | 295.50 | 304.00 | 290.50 | 299.00 | 293.64 | 3,383,584 |
| 2023-03-06 | 299.50 | 309.00 | 292.00 | 294.50 | 289.23 | 7,126,692 |
| 2023-03-03 | 277.50 | 296.00 | 277.50 | 290.00 | 284.81 | 10,990,120 |
| 2023-03-02 | 261.50 | 276.00 | 261.00 | 272.50 | 267.62 | 4,577,766 |
| 2023-03-01 | 256.50 | 269.00 | 256.50 | 261.00 | 256.33 | 3,342,985 |
| 2023-02-24 | 253.00 | 259.00 | 252.00 | 256.50 | 251.91 | 2,107,997 |
| 2023-02-23 | 254.00 | 258.00 | 252.50 | 253.00 | 248.47 | 2,048,279 |
| 2023-02-22 | 260.00 | 260.00 | 247.00 | 252.00 | 247.49 | 3,780,793 |
| 2023-02-21 | 264.00 | 280.00 | 262.00 | 262.00 | 257.31 | 7,969,275 |
| 2023-02-20 | 271.00 | 274.00 | 260.50 | 263.00 | 258.29 | 3,142,701 |
| 2023-02-17 | 270.00 | 278.00 | 270.00 | 271.00 | 266.15 | 2,695,564 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 4.0000 TWD |
| 2025-07-21 | 5.1500 TWD |
| 2024-07-19 | 5.0000 TWD |
| 2023-06-12 | 5.3350 TWD |
| 2022-09-07 | 4.9398 TWD |
| 2021-09-07 | 1.9759 TWD |
| 2020-06-12 | 1.2844 TWD |
| 2019-08-16 | 1.9759 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.