Eris Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-16 | 281.00 | 282.00 | 267.00 | 279.00 | 274.00 | 7,896,652 |
| 2023-02-15 | 252.00 | 277.00 | 250.50 | 277.00 | 272.04 | 7,089,995 |
| 2023-02-14 | 245.00 | 257.00 | 245.00 | 252.00 | 247.49 | 5,605,205 |
| 2023-02-13 | 248.00 | 250.00 | 242.00 | 242.50 | 238.16 | 1,123,258 |
| 2023-02-10 | 246.00 | 256.00 | 244.00 | 248.50 | 244.05 | 3,779,396 |
| 2023-02-09 | 246.00 | 252.00 | 240.00 | 244.50 | 240.12 | 1,921,254 |
| 2023-02-08 | 247.00 | 254.00 | 244.50 | 245.50 | 241.10 | 3,101,435 |
| 2023-02-07 | 238.00 | 248.50 | 238.00 | 248.00 | 243.56 | 1,741,348 |
| 2023-02-06 | 240.00 | 245.50 | 236.50 | 242.50 | 238.16 | 2,071,366 |
| 2023-02-03 | 245.00 | 247.00 | 239.00 | 244.00 | 239.63 | 3,480,585 |
| 2023-02-02 | 231.50 | 247.00 | 231.00 | 244.00 | 239.63 | 7,798,400 |
| 2023-02-01 | 210.00 | 227.00 | 210.00 | 227.00 | 222.93 | 6,078,783 |
| 2023-01-31 | 208.00 | 212.50 | 205.00 | 206.50 | 202.80 | 2,998,095 |
| 2023-01-30 | 200.50 | 210.50 | 199.00 | 210.50 | 206.73 | 3,042,825 |
| 2023-01-17 | 194.50 | 196.50 | 191.00 | 191.50 | 188.07 | 2,191,321 |
| 2023-01-16 | 192.00 | 196.50 | 187.50 | 195.50 | 192.00 | 6,388,662 |
| 2023-01-13 | 181.00 | 191.00 | 180.00 | 188.50 | 185.12 | 4,990,881 |
| 2023-01-12 | 177.50 | 183.50 | 177.00 | 178.50 | 175.30 | 2,566,947 |
| 2023-01-11 | 176.00 | 176.50 | 174.00 | 174.50 | 171.37 | 515,760 |
| 2023-01-10 | 172.50 | 178.50 | 172.50 | 174.00 | 170.88 | 1,508,669 |
| 2023-01-09 | 172.00 | 173.50 | 169.50 | 171.50 | 168.43 | 602,770 |
| 2023-01-06 | 166.00 | 169.00 | 164.50 | 168.50 | 165.48 | 489,622 |
| 2023-01-05 | 167.00 | 173.00 | 166.00 | 166.00 | 163.03 | 1,157,696 |
| 2023-01-04 | 164.50 | 168.00 | 164.50 | 165.00 | 162.04 | 375,360 |
| 2023-01-03 | 160.50 | 166.00 | 160.50 | 166.00 | 163.03 | 365,555 |
| 2022-12-30 | 164.50 | 165.00 | 161.00 | 161.00 | 158.12 | 397,111 |
| 2022-12-29 | 160.50 | 161.00 | 157.00 | 161.00 | 158.12 | 412,709 |
| 2022-12-28 | 165.00 | 165.50 | 160.00 | 160.00 | 157.13 | 643,210 |
| 2022-12-27 | 168.50 | 169.50 | 165.00 | 167.00 | 164.01 | 560,692 |
| 2022-12-26 | 169.00 | 170.50 | 164.00 | 166.50 | 163.52 | 668,397 |
| 2022-12-23 | 160.50 | 172.00 | 160.50 | 168.00 | 164.99 | 1,849,231 |
| 2022-12-22 | 166.00 | 166.50 | 161.50 | 163.50 | 160.57 | 811,172 |
| 2022-12-21 | 166.00 | 169.00 | 160.00 | 160.50 | 157.63 | 1,038,898 |
| 2022-12-20 | 171.00 | 178.00 | 163.00 | 164.00 | 161.06 | 1,470,735 |
| 2022-12-19 | 173.50 | 174.50 | 170.00 | 171.00 | 167.94 | 586,898 |
| 2022-12-16 | 175.50 | 177.50 | 171.50 | 173.50 | 170.39 | 1,619,355 |
| 2022-12-15 | 181.50 | 183.50 | 179.50 | 180.00 | 176.78 | 524,592 |
| 2022-12-14 | 180.00 | 182.50 | 179.00 | 182.50 | 179.23 | 582,355 |
| 2022-12-13 | 182.50 | 185.00 | 177.50 | 178.50 | 175.30 | 854,019 |
| 2022-12-12 | 179.00 | 185.00 | 176.50 | 181.50 | 178.25 | 1,177,790 |
| 2022-12-09 | 183.00 | 185.50 | 178.50 | 179.00 | 175.79 | 1,120,005 |
| 2022-12-08 | 182.00 | 185.00 | 179.50 | 180.50 | 177.27 | 1,183,946 |
| 2022-12-07 | 185.50 | 191.00 | 183.00 | 183.00 | 179.72 | 2,046,453 |
| 2022-12-06 | 190.00 | 192.00 | 183.00 | 185.00 | 181.69 | 1,997,673 |
| 2022-12-05 | 195.50 | 196.50 | 188.50 | 193.00 | 189.54 | 3,816,751 |
| 2022-12-02 | 199.50 | 202.00 | 194.50 | 197.00 | 193.47 | 5,844,778 |
| 2022-12-01 | 184.00 | 196.50 | 182.50 | 196.50 | 192.98 | 5,767,236 |
| 2022-11-30 | 177.50 | 179.00 | 177.00 | 179.00 | 175.79 | 754,749 |
| 2022-11-29 | 178.50 | 183.00 | 176.00 | 176.50 | 173.34 | 2,201,396 |
| 2022-11-28 | 172.50 | 183.50 | 170.50 | 179.50 | 176.29 | 3,046,751 |
| 2022-11-25 | 178.00 | 181.50 | 173.50 | 173.50 | 170.39 | 1,283,636 |
| 2022-11-24 | 175.50 | 178.50 | 172.50 | 178.00 | 174.81 | 1,691,892 |
| 2022-11-23 | 178.50 | 180.00 | 175.00 | 175.00 | 171.87 | 859,096 |
| 2022-11-22 | 180.50 | 183.00 | 176.00 | 176.50 | 173.34 | 933,902 |
| 2022-11-21 | 185.50 | 186.50 | 181.50 | 181.50 | 178.25 | 1,015,778 |
| 2022-11-18 | 192.00 | 201.50 | 185.50 | 185.50 | 182.18 | 4,852,880 |
| 2022-11-17 | 186.00 | 189.50 | 185.00 | 188.50 | 185.12 | 933,260 |
| 2022-11-16 | 184.00 | 190.00 | 181.50 | 187.50 | 184.14 | 2,305,483 |
| 2022-11-15 | 182.50 | 186.00 | 178.50 | 184.00 | 180.70 | 1,550,874 |
| 2022-11-14 | 182.00 | 187.50 | 179.50 | 182.50 | 179.23 | 1,750,765 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 4.0000 TWD |
| 2025-07-21 | 5.1500 TWD |
| 2024-07-19 | 5.0000 TWD |
| 2023-06-12 | 5.3350 TWD |
| 2022-09-07 | 4.9398 TWD |
| 2021-09-07 | 1.9759 TWD |
| 2020-06-12 | 1.2844 TWD |
| 2019-08-16 | 1.9759 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.