Eris Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-11 | 183.00 | 190.00 | 178.00 | 180.00 | 176.78 | 2,944,216 |
| 2022-11-10 | 177.00 | 177.50 | 173.50 | 176.00 | 172.85 | 782,120 |
| 2022-11-09 | 173.50 | 178.50 | 173.50 | 176.50 | 173.34 | 1,449,867 |
| 2022-11-08 | 177.00 | 180.50 | 171.00 | 171.50 | 168.43 | 1,729,791 |
| 2022-11-07 | 176.00 | 179.00 | 172.00 | 172.50 | 169.41 | 1,694,514 |
| 2022-11-04 | 172.50 | 176.00 | 169.00 | 173.50 | 170.39 | 2,252,936 |
| 2022-11-03 | 169.00 | 176.50 | 169.00 | 175.50 | 172.36 | 1,891,688 |
| 2022-11-02 | 173.00 | 175.50 | 171.00 | 172.50 | 169.41 | 1,796,902 |
| 2022-11-01 | 165.50 | 176.00 | 165.50 | 172.50 | 169.41 | 4,391,688 |
| 2022-10-31 | 161.00 | 171.00 | 159.00 | 166.50 | 163.52 | 3,224,119 |
| 2022-10-28 | 161.50 | 166.00 | 156.00 | 156.00 | 153.21 | 1,579,562 |
| 2022-10-27 | 162.00 | 165.00 | 160.50 | 163.50 | 160.57 | 1,508,809 |
| 2022-10-26 | 163.50 | 163.50 | 157.50 | 159.50 | 156.64 | 2,504,543 |
| 2022-10-25 | 159.50 | 166.00 | 157.00 | 163.50 | 160.57 | 3,523,120 |
| 2022-10-24 | 157.00 | 161.00 | 154.50 | 158.00 | 155.17 | 2,110,151 |
| 2022-10-21 | 157.00 | 157.50 | 150.00 | 150.00 | 147.31 | 2,372,089 |
| 2022-10-20 | 154.50 | 161.00 | 153.50 | 157.50 | 154.68 | 1,790,509 |
| 2022-10-19 | 160.00 | 164.00 | 157.00 | 157.50 | 154.68 | 1,875,792 |
| 2022-10-18 | 162.50 | 164.50 | 153.00 | 159.00 | 156.15 | 2,829,456 |
| 2022-10-17 | 161.00 | 163.00 | 152.50 | 159.00 | 156.15 | 3,593,112 |
| 2022-10-14 | 174.00 | 177.50 | 166.50 | 169.00 | 165.97 | 2,800,944 |
| 2022-10-13 | 179.50 | 181.00 | 163.00 | 163.00 | 160.08 | 2,190,808 |
| 2022-10-12 | 181.50 | 184.50 | 175.50 | 178.00 | 174.81 | 2,113,435 |
| 2022-10-11 | 185.00 | 190.00 | 182.00 | 182.50 | 179.23 | 1,831,779 |
| 2022-10-07 | 200.00 | 203.50 | 195.00 | 196.50 | 192.98 | 2,152,745 |
| 2022-10-06 | 200.00 | 203.50 | 196.00 | 203.00 | 199.36 | 2,540,295 |
| 2022-10-05 | 218.50 | 221.00 | 196.50 | 201.00 | 197.40 | 6,227,060 |
| 2022-10-04 | 210.00 | 218.50 | 206.00 | 215.50 | 211.64 | 4,897,124 |
| 2022-10-03 | 188.00 | 206.00 | 187.50 | 202.50 | 198.87 | 3,068,932 |
| 2022-09-30 | 184.00 | 193.00 | 180.50 | 191.50 | 188.07 | 2,056,840 |
| 2022-09-29 | 193.50 | 194.00 | 185.00 | 188.50 | 185.12 | 2,031,235 |
| 2022-09-28 | 201.00 | 206.50 | 188.00 | 188.00 | 184.63 | 3,539,885 |
| 2022-09-27 | 195.00 | 204.00 | 195.00 | 203.00 | 199.36 | 2,644,433 |
| 2022-09-26 | 193.00 | 198.50 | 192.00 | 194.00 | 190.53 | 1,808,205 |
| 2022-09-23 | 198.50 | 203.50 | 195.00 | 195.00 | 191.51 | 1,329,536 |
| 2022-09-22 | 196.00 | 202.00 | 193.50 | 202.00 | 198.38 | 977,891 |
| 2022-09-21 | 196.00 | 199.00 | 194.00 | 197.50 | 193.96 | 905,367 |
| 2022-09-20 | 199.50 | 203.00 | 195.50 | 197.00 | 193.47 | 2,335,534 |
| 2022-09-19 | 192.50 | 200.00 | 192.00 | 196.00 | 192.49 | 3,391,487 |
| 2022-09-16 | 185.50 | 190.50 | 184.50 | 189.00 | 185.61 | 1,181,903 |
| 2022-09-15 | 192.00 | 194.50 | 186.00 | 188.00 | 184.63 | 1,725,995 |
| 2022-09-14 | 190.50 | 195.50 | 189.00 | 191.00 | 187.58 | 2,345,574 |
| 2022-09-13 | 195.00 | 204.50 | 193.50 | 199.00 | 195.44 | 2,353,617 |
| 2022-09-12 | 197.50 | 199.50 | 192.00 | 193.00 | 189.54 | 1,664,451 |
| 2022-09-08 | 203.50 | 203.50 | 193.00 | 193.00 | 189.54 | 1,919,055 |
| 2022-09-07 | 211.00 | 212.00 | 196.00 | 196.00 | 192.49 | 2,571,088 |
| 2022-09-06 | 231.50 | 231.50 | 213.50 | 218.00 | 209.19 | 1,334,488 |
| 2022-09-05 | 242.00 | 242.50 | 225.00 | 225.00 | 215.90 | 1,315,553 |
| 2022-09-02 | 238.00 | 245.00 | 236.50 | 236.50 | 226.94 | 1,670,281 |
| 2022-09-01 | 238.00 | 243.50 | 235.00 | 239.00 | 229.34 | 2,831,469 |
| 2022-08-31 | 233.50 | 246.00 | 232.50 | 240.50 | 230.78 | 3,212,237 |
| 2022-08-30 | 229.50 | 238.00 | 229.00 | 235.00 | 225.50 | 2,766,280 |
| 2022-08-29 | 227.00 | 233.00 | 225.00 | 226.00 | 216.86 | 2,760,173 |
| 2022-08-26 | 242.50 | 247.00 | 234.50 | 239.50 | 229.82 | 3,318,014 |
| 2022-08-25 | 228.00 | 245.00 | 227.50 | 234.00 | 224.54 | 4,943,446 |
| 2022-08-24 | 228.50 | 233.50 | 225.00 | 225.00 | 215.90 | 2,101,225 |
| 2022-08-23 | 232.00 | 233.00 | 223.00 | 225.00 | 215.90 | 4,084,423 |
| 2022-08-22 | 251.00 | 255.00 | 237.00 | 237.00 | 227.42 | 7,836,461 |
| 2022-08-19 | 227.50 | 249.50 | 227.50 | 249.50 | 239.41 | 7,155,877 |
| 2022-08-18 | 217.00 | 227.50 | 215.50 | 227.00 | 217.82 | 2,412,343 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 4.0000 TWD |
| 2025-07-21 | 5.1500 TWD |
| 2024-07-19 | 5.0000 TWD |
| 2023-06-12 | 5.3350 TWD |
| 2022-09-07 | 4.9398 TWD |
| 2021-09-07 | 1.9759 TWD |
| 2020-06-12 | 1.2844 TWD |
| 2019-08-16 | 1.9759 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.