Eris Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-17 | 220.00 | 229.50 | 220.00 | 222.00 | 213.02 | 3,037,654 |
| 2022-08-16 | 225.50 | 232.50 | 216.50 | 220.00 | 211.10 | 6,182,370 |
| 2022-08-15 | 203.00 | 224.50 | 202.50 | 224.50 | 215.42 | 4,036,057 |
| 2022-08-12 | 195.50 | 207.50 | 187.00 | 204.50 | 196.23 | 4,568,526 |
| 2022-08-11 | 204.50 | 206.00 | 196.00 | 196.00 | 188.07 | 1,434,507 |
| 2022-08-10 | 201.00 | 202.50 | 194.50 | 196.50 | 188.55 | 1,764,109 |
| 2022-08-09 | 197.50 | 205.00 | 197.50 | 199.50 | 191.43 | 1,177,828 |
| 2022-08-08 | 195.00 | 202.00 | 193.50 | 199.00 | 190.95 | 1,346,878 |
| 2022-08-05 | 191.00 | 199.00 | 189.50 | 197.50 | 189.51 | 2,953,341 |
| 2022-08-04 | 184.00 | 194.50 | 178.00 | 194.00 | 186.16 | 4,233,986 |
| 2022-08-03 | 205.50 | 206.50 | 189.50 | 189.50 | 181.84 | 3,198,304 |
| 2022-08-02 | 214.00 | 214.00 | 206.00 | 210.50 | 201.99 | 1,363,681 |
| 2022-08-01 | 221.50 | 221.50 | 213.00 | 217.50 | 208.71 | 1,509,675 |
| 2022-07-29 | 214.50 | 225.50 | 212.00 | 218.00 | 209.19 | 2,623,422 |
| 2022-07-28 | 218.00 | 221.50 | 208.00 | 210.00 | 201.51 | 2,196,801 |
| 2022-07-27 | 206.50 | 214.50 | 205.00 | 214.00 | 205.35 | 1,524,632 |
| 2022-07-26 | 216.00 | 220.00 | 205.50 | 207.00 | 198.63 | 2,402,340 |
| 2022-07-25 | 216.50 | 219.50 | 206.50 | 219.50 | 210.62 | 2,150,338 |
| 2022-07-22 | 230.00 | 233.50 | 216.00 | 216.50 | 207.75 | 3,924,171 |
| 2022-07-21 | 220.50 | 239.00 | 219.50 | 229.50 | 220.22 | 6,676,060 |
| 2022-07-20 | 216.00 | 221.50 | 215.00 | 219.00 | 210.14 | 888,209 |
| 2022-07-19 | 199.50 | 206.00 | 199.50 | 206.00 | 197.67 | 321,664 |
| 2022-07-18 | 204.00 | 208.00 | 199.00 | 201.00 | 192.87 | 431,880 |
| 2022-07-15 | 189.50 | 201.00 | 187.50 | 201.00 | 192.87 | 451,841 |
| 2022-07-14 | 177.00 | 186.00 | 176.00 | 184.00 | 176.56 | 276,322 |
| 2022-07-13 | 187.00 | 187.00 | 175.00 | 175.00 | 167.92 | 256,630 |
| 2022-07-12 | 189.50 | 189.50 | 178.50 | 180.00 | 172.72 | 253,608 |
| 2022-07-11 | 186.00 | 195.00 | 186.00 | 194.00 | 186.16 | 246,831 |
| 2022-07-08 | 186.00 | 195.00 | 169.50 | 186.00 | 178.48 | 783,371 |
| 2022-07-07 | 177.00 | 192.50 | 172.00 | 188.00 | 180.40 | 859,152 |
| 2022-07-06 | 196.00 | 198.00 | 176.50 | 176.50 | 169.36 | 1,070,709 |
| 2022-07-05 | 191.00 | 197.00 | 184.00 | 196.00 | 188.07 | 1,508,660 |
| 2022-07-04 | 214.00 | 214.50 | 193.00 | 193.00 | 185.20 | 1,313,150 |
| 2022-07-01 | 229.00 | 231.50 | 212.50 | 214.00 | 205.35 | 5,511,181 |
| 2022-06-30 | 235.00 | 236.00 | 221.00 | 230.50 | 221.18 | 6,881,218 |
| 2022-06-29 | 252.50 | 254.00 | 236.00 | 236.00 | 226.46 | 6,272,514 |
| 2022-06-28 | 291.00 | 291.00 | 262.00 | 262.00 | 251.41 | 3,375,506 |
| 2022-06-27 | 296.00 | 298.00 | 283.00 | 291.00 | 279.23 | 3,779,173 |
| 2022-06-24 | 310.00 | 312.00 | 290.00 | 291.00 | 279.23 | 2,277,020 |
| 2022-06-23 | 313.00 | 318.00 | 305.00 | 306.00 | 293.63 | 1,780,553 |
| 2022-06-22 | 316.50 | 322.50 | 307.00 | 312.00 | 299.38 | 1,759,979 |
| 2022-06-21 | 305.00 | 321.00 | 302.00 | 316.50 | 303.70 | 1,954,817 |
| 2022-06-20 | 320.00 | 321.50 | 301.50 | 302.00 | 289.79 | 1,877,217 |
| 2022-06-17 | 314.50 | 324.00 | 308.50 | 324.00 | 310.90 | 2,162,662 |
| 2022-06-16 | 344.00 | 350.00 | 315.00 | 315.00 | 302.26 | 4,339,197 |
| 2022-06-15 | 322.00 | 338.00 | 322.00 | 333.00 | 319.54 | 2,888,428 |
| 2022-06-14 | 320.00 | 323.50 | 313.50 | 318.00 | 305.14 | 1,021,827 |
| 2022-06-13 | 318.50 | 326.00 | 318.00 | 320.50 | 307.54 | 759,267 |
| 2022-06-10 | 325.00 | 329.00 | 321.00 | 327.00 | 313.78 | 855,419 |
| 2022-06-09 | 321.00 | 328.50 | 318.50 | 328.50 | 315.22 | 788,628 |
| 2022-06-08 | 323.50 | 329.00 | 320.00 | 320.50 | 307.54 | 1,255,318 |
| 2022-06-07 | 321.00 | 331.50 | 321.00 | 323.50 | 310.42 | 1,905,354 |
| 2022-06-06 | 336.50 | 338.00 | 320.00 | 320.00 | 307.06 | 2,220,374 |
| 2022-06-02 | 345.50 | 346.50 | 330.50 | 332.00 | 318.58 | 2,607,118 |
| 2022-06-01 | 349.50 | 354.50 | 345.00 | 346.50 | 332.49 | 2,253,419 |
| 2022-05-31 | 350.00 | 367.00 | 343.50 | 348.00 | 333.93 | 7,856,130 |
| 2022-05-30 | 326.50 | 355.00 | 321.00 | 355.00 | 340.65 | 6,045,416 |
| 2022-05-27 | 312.00 | 324.50 | 311.00 | 323.00 | 309.94 | 1,855,494 |
| 2022-05-26 | 318.00 | 320.00 | 304.00 | 305.00 | 292.67 | 1,669,934 |
| 2022-05-25 | 304.00 | 316.00 | 301.50 | 316.00 | 303.22 | 915,836 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 4.0000 TWD |
| 2025-07-21 | 5.1500 TWD |
| 2024-07-19 | 5.0000 TWD |
| 2023-06-12 | 5.3350 TWD |
| 2022-09-07 | 4.9398 TWD |
| 2021-09-07 | 1.9759 TWD |
| 2020-06-12 | 1.2844 TWD |
| 2019-08-16 | 1.9759 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.