Eris Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-24 | 314.00 | 315.00 | 303.50 | 304.00 | 291.71 | 1,032,871 |
| 2022-05-23 | 324.00 | 324.50 | 310.50 | 310.50 | 297.94 | 1,102,616 |
| 2022-05-20 | 325.50 | 333.50 | 319.00 | 319.50 | 306.58 | 2,773,464 |
| 2022-05-19 | 309.00 | 319.50 | 309.00 | 319.50 | 306.58 | 828,235 |
| 2022-05-18 | 321.50 | 323.50 | 315.00 | 318.50 | 305.62 | 1,638,575 |
| 2022-05-17 | 318.00 | 323.00 | 312.00 | 317.50 | 304.66 | 3,326,462 |
| 2022-05-16 | 308.00 | 321.50 | 305.00 | 310.00 | 297.47 | 3,302,584 |
| 2022-05-13 | 302.00 | 305.50 | 300.00 | 300.00 | 287.87 | 1,058,609 |
| 2022-05-12 | 298.00 | 302.50 | 294.00 | 295.00 | 283.07 | 1,421,994 |
| 2022-05-11 | 302.00 | 312.50 | 300.00 | 300.50 | 288.35 | 1,609,337 |
| 2022-05-10 | 288.50 | 310.00 | 285.00 | 308.50 | 296.03 | 2,554,653 |
| 2022-05-09 | 301.50 | 302.00 | 293.50 | 295.50 | 283.55 | 1,791,135 |
| 2022-05-06 | 310.00 | 312.00 | 304.00 | 305.50 | 293.15 | 1,974,495 |
| 2022-05-05 | 326.00 | 332.50 | 319.00 | 320.00 | 307.06 | 2,674,448 |
| 2022-05-04 | 330.00 | 330.00 | 316.00 | 316.00 | 303.22 | 2,390,272 |
| 2022-05-03 | 329.50 | 336.00 | 324.00 | 325.50 | 312.34 | 3,666,853 |
| 2022-04-29 | 322.00 | 328.50 | 318.00 | 321.00 | 308.02 | 3,025,032 |
| 2022-04-28 | 320.50 | 338.00 | 311.50 | 312.00 | 299.38 | 5,513,640 |
| 2022-04-27 | 300.00 | 323.50 | 297.50 | 323.50 | 310.42 | 3,970,626 |
| 2022-04-26 | 317.00 | 325.00 | 312.50 | 313.50 | 300.82 | 5,147,400 |
| 2022-04-25 | 296.00 | 311.50 | 292.00 | 311.50 | 298.90 | 1,980,386 |
| 2022-04-22 | 298.00 | 306.50 | 294.50 | 306.50 | 294.11 | 1,932,355 |
| 2022-04-21 | 302.50 | 307.00 | 301.50 | 307.00 | 294.59 | 1,742,789 |
| 2022-04-20 | 303.50 | 306.50 | 297.50 | 299.50 | 287.39 | 2,607,801 |
| 2022-04-19 | 302.00 | 308.00 | 295.00 | 295.00 | 283.07 | 2,704,366 |
| 2022-04-18 | 299.00 | 304.50 | 290.50 | 296.00 | 284.03 | 3,494,455 |
| 2022-04-15 | 315.00 | 315.00 | 301.00 | 309.00 | 296.51 | 3,523,168 |
| 2022-04-14 | 328.50 | 331.00 | 318.00 | 319.00 | 306.10 | 4,522,912 |
| 2022-04-13 | 322.00 | 333.00 | 318.00 | 324.00 | 310.90 | 8,928,938 |
| 2022-04-12 | 292.50 | 315.00 | 285.50 | 315.00 | 302.26 | 9,365,721 |
| 2022-04-11 | 319.50 | 324.00 | 296.00 | 301.50 | 289.31 | 5,473,501 |
| 2022-04-08 | 340.00 | 351.50 | 322.50 | 324.00 | 310.90 | 11,732,580 |
| 2022-04-07 | 340.00 | 367.00 | 333.00 | 333.00 | 319.54 | 22,041,020 |
| 2022-04-06 | 302.50 | 338.50 | 301.00 | 338.50 | 324.81 | 9,502,868 |
| 2022-04-01 | 299.50 | 310.00 | 292.50 | 308.00 | 295.55 | 4,804,605 |
| 2022-03-31 | 333.00 | 333.50 | 296.00 | 306.00 | 293.63 | 8,047,898 |
| 2022-03-30 | 306.50 | 327.50 | 306.00 | 327.50 | 314.26 | 5,332,128 |
| 2022-03-29 | 285.00 | 301.00 | 283.00 | 298.00 | 285.95 | 3,622,481 |
| 2022-03-28 | 279.00 | 281.00 | 273.00 | 280.00 | 268.68 | 1,201,541 |
| 2022-03-25 | 285.00 | 292.50 | 281.50 | 284.50 | 273.00 | 2,440,895 |
| 2022-03-24 | 285.00 | 286.50 | 279.00 | 281.50 | 270.12 | 1,279,331 |
| 2022-03-23 | 286.50 | 298.50 | 284.50 | 287.00 | 275.40 | 3,932,176 |
| 2022-03-22 | 282.00 | 288.50 | 279.00 | 282.00 | 270.60 | 1,280,709 |
| 2022-03-21 | 285.00 | 290.00 | 277.50 | 283.50 | 272.04 | 1,717,439 |
| 2022-03-18 | 288.50 | 292.50 | 280.00 | 281.00 | 269.64 | 4,687,313 |
| 2022-03-17 | 270.00 | 287.50 | 268.00 | 287.50 | 275.87 | 2,722,208 |
| 2022-03-16 | 269.00 | 271.50 | 260.00 | 261.50 | 250.93 | 971,271 |
| 2022-03-15 | 274.50 | 276.50 | 261.00 | 261.00 | 250.45 | 958,963 |
| 2022-03-14 | 279.00 | 286.00 | 274.00 | 274.00 | 262.92 | 1,305,229 |
| 2022-03-11 | 290.50 | 293.00 | 273.50 | 276.00 | 264.84 | 1,385,274 |
| 2022-03-10 | 286.00 | 290.00 | 281.00 | 290.00 | 278.27 | 2,476,181 |
| 2022-03-09 | 280.00 | 287.00 | 271.00 | 276.00 | 264.84 | 3,674,103 |
| 2022-03-08 | 263.50 | 278.00 | 261.00 | 274.50 | 263.40 | 2,103,748 |
| 2022-03-07 | 284.50 | 284.50 | 265.00 | 268.00 | 257.16 | 1,646,127 |
| 2022-03-04 | 270.50 | 292.00 | 270.50 | 284.50 | 273.00 | 3,495,337 |
| 2022-03-03 | 291.50 | 295.00 | 275.00 | 275.00 | 263.88 | 2,887,974 |
| 2022-03-02 | 274.50 | 283.00 | 271.00 | 280.50 | 269.16 | 2,271,618 |
| 2022-03-01 | 269.50 | 275.50 | 268.00 | 274.50 | 263.40 | 967,342 |
| 2022-02-25 | 259.50 | 268.00 | 257.50 | 267.50 | 256.68 | 1,597,158 |
| 2022-02-24 | 265.50 | 265.50 | 251.00 | 252.50 | 242.29 | 1,350,002 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 4.0000 TWD |
| 2025-07-21 | 5.1500 TWD |
| 2024-07-19 | 5.0000 TWD |
| 2023-06-12 | 5.3350 TWD |
| 2022-09-07 | 4.9398 TWD |
| 2021-09-07 | 1.9759 TWD |
| 2020-06-12 | 1.2844 TWD |
| 2019-08-16 | 1.9759 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.