Eris Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 250.00 | 271.50 | 247.50 | 271.50 | 260.52 | 6,776,773 |
| 2021-11-18 | 245.00 | 255.50 | 242.00 | 247.00 | 237.01 | 2,556,063 |
| 2021-11-17 | 242.50 | 261.50 | 241.00 | 247.00 | 237.01 | 4,162,523 |
| 2021-11-16 | 243.00 | 248.00 | 236.00 | 238.00 | 228.38 | 1,770,810 |
| 2021-11-15 | 248.00 | 251.50 | 234.00 | 244.50 | 234.61 | 3,409,156 |
| 2021-11-12 | 243.50 | 259.50 | 243.00 | 250.00 | 239.89 | 2,686,483 |
| 2021-11-11 | 256.00 | 273.00 | 237.00 | 241.00 | 231.26 | 5,125,182 |
| 2021-11-10 | 252.50 | 257.00 | 249.50 | 252.50 | 242.29 | 693,192 |
| 2021-11-09 | 253.50 | 257.50 | 250.00 | 257.50 | 247.09 | 418,921 |
| 2021-11-08 | 261.00 | 269.00 | 247.00 | 252.00 | 241.81 | 913,712 |
| 2021-11-05 | 257.00 | 270.00 | 257.00 | 265.00 | 254.28 | 830,380 |
| 2021-11-04 | 280.00 | 280.00 | 256.00 | 256.00 | 245.65 | 1,092,044 |
| 2021-11-03 | 278.50 | 278.50 | 260.00 | 270.00 | 259.08 | 1,027,548 |
| 2021-11-02 | 304.00 | 309.00 | 269.50 | 271.00 | 260.04 | 1,701,306 |
| 2021-11-01 | 282.00 | 298.00 | 280.00 | 298.00 | 285.95 | 1,262,669 |
| 2021-10-29 | 263.00 | 277.00 | 262.00 | 271.00 | 260.04 | 1,217,656 |
| 2021-10-28 | 260.50 | 272.00 | 253.50 | 260.00 | 249.49 | 1,225,980 |
| 2021-10-27 | 259.00 | 279.00 | 259.00 | 267.50 | 256.68 | 1,789,779 |
| 2021-10-26 | 257.50 | 263.00 | 250.00 | 256.00 | 245.65 | 1,685,795 |
| 2021-10-25 | 253.00 | 266.50 | 247.00 | 257.50 | 247.09 | 6,635,022 |
| 2021-10-22 | 253.00 | 265.00 | 249.00 | 258.50 | 248.05 | 14,207,630 |
| 2021-10-21 | 228.00 | 242.50 | 223.00 | 242.50 | 232.69 | 18,828,760 |
| 2021-10-20 | 205.50 | 220.50 | 204.00 | 220.50 | 211.58 | 13,329,280 |
| 2021-10-19 | 182.50 | 200.50 | 182.00 | 200.50 | 192.39 | 7,440,490 |
| 2021-10-18 | 185.00 | 186.50 | 178.50 | 182.50 | 175.12 | 1,173,077 |
| 2021-10-15 | 184.00 | 188.00 | 179.50 | 183.50 | 176.08 | 2,579,397 |
| 2021-10-14 | 179.00 | 184.00 | 172.00 | 180.50 | 173.20 | 2,319,491 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 4.0000 TWD |
| 2025-07-21 | 5.1500 TWD |
| 2024-07-19 | 5.0000 TWD |
| 2023-06-12 | 5.3350 TWD |
| 2022-09-07 | 4.9398 TWD |
| 2021-09-07 | 1.9759 TWD |
| 2020-06-12 | 1.2844 TWD |
| 2019-08-16 | 1.9759 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.